> Page 5: HRK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9544 0.9353 0.9735
2030-01-02 0.9513 0.9323 0.9703
2030-01-03 0.9540 0.9349 0.9731
2030-01-04 0.9571 0.9379 0.9762
2030-01-05 0.9575 0.9383 0.9766
2030-01-06 0.9606 0.9414 0.9799
2030-01-07 0.9602 0.9410 0.9794
2030-01-08 0.9580 0.9389 0.9772
2030-01-09 0.9549 0.9358 0.9740
2030-01-10 0.9580 0.9389 0.9772
2030-01-11 0.9603 0.9411 0.9795
2030-01-12 0.9635 0.9442 0.9828
2030-01-13 0.9603 0.9411 0.9795
2030-01-14 0.9635 0.9442 0.9827
2030-01-15 0.9631 0.9438 0.9823
2030-01-16 0.9616 0.9423 0.9808
2030-01-17 0.9647 0.9454 0.9840
2030-01-18 0.9625 0.9433 0.9818
2030-01-19 0.9606 0.9414 0.9798
2030-01-20 0.9583 0.9391 0.9774
2030-01-21 0.9602 0.9410 0.9794
2030-01-22 0.9614 0.9422 0.9807
2030-01-23 0.9594 0.9402 0.9786
2030-01-24 0.9602 0.9410 0.9794
2030-01-25 0.9634 0.9441 0.9826
2030-01-26 0.9603 0.9411 0.9795
2030-01-27 0.9601 0.9409 0.9794
2030-01-28 0.9581 0.9389 0.9773
2030-01-29 0.9579 0.9387 0.9771
2030-01-30 0.9611 0.9418 0.9803
2030-01-31 0.9579 0.9387 0.9771
2030 February
2030-02-01 0.9566 0.9375 0.9757
2030-02-02 0.9542 0.9351 0.9733
2030-02-03 0.9511 0.9321 0.9701
2030-02-04 0.9479 0.9290 0.9669
2030-02-05 0.9510 0.9320 0.9700
2030-02-06 0.9526 0.9335 0.9716
2030-02-07 0.9557 0.9366 0.9748
2030-02-08 0.9543 0.9353 0.9734
2030-02-09 0.9557 0.9366 0.9748
2030-02-10 0.9565 0.9373 0.9756
2030-02-11 0.9555 0.9364 0.9746
2030-02-12 0.9524 0.9334 0.9714
2030-02-13 0.9523 0.9333 0.9714
2030-02-14 0.9517 0.9326 0.9707
2030-02-15 0.9536 0.9346 0.9727
2030-02-16 0.9509 0.9319 0.9699
2030-02-17 0.9494 0.9304 0.9683
2030-02-18 0.9501 0.9311 0.9691
2030-02-19 0.9516 0.9326 0.9706
2030-02-20 0.9511 0.9321 0.9701
2030-02-21 0.9480 0.9290 0.9669
2030-02-22 0.9505 0.9315 0.9695
2030-02-23 0.9523 0.9332 0.9713
2030-02-24 0.9499 0.9309 0.9689
2030-02-25 0.9467 0.9278 0.9657
2030-02-26 0.9451 0.9262 0.9641
2030-02-27 0.9434 0.9246 0.9623
2030-02-28 0.9451 0.9262 0.9640
2030 March
2030-03-01 0.9420 0.9231 0.9608
2030-03-02 0.9451 0.9262 0.9640
2030-03-03 0.9472 0.9282 0.9661
2030-03-04 0.9481 0.9292 0.9671
2030-03-05 0.9512 0.9322 0.9703
2030-03-06 0.9481 0.9292 0.9671
2030-03-07 0.9501 0.9311 0.9691
2030-03-08 0.9514 0.9323 0.9704
2030-03-09 0.9488 0.9298 0.9678
2030-03-10 0.9480 0.9290 0.9669
2030-03-11 0.9455 0.9266 0.9644
2030-03-12 0.9424 0.9236 0.9613
2030-03-13 0.9397 0.9209 0.9585
2030-03-14 0.9386 0.9198 0.9574
2030-03-15 0.9413 0.9224 0.9601
2030-03-16 0.9412 0.9223 0.9600
2030-03-17 0.9443 0.9254 0.9631
2030-03-18 0.9412 0.9223 0.9600
2030-03-19 0.9411 0.9223 0.9599
2030-03-20 0.9412 0.9223 0.9600
2030-03-21 0.9404 0.9216 0.9592
2030-03-22 0.9435 0.9246 0.9623
2030-03-23 0.9438 0.9249 0.9627
2030-03-24 0.9452 0.9263 0.9641
2030-03-25 0.9466 0.9277 0.9656
2030-03-26 0.9453 0.9264 0.9642
2030-03-27 0.9469 0.9280 0.9658
2030-03-28 0.9500 0.9310 0.9690
2030-03-29 0.9483 0.9294 0.9673
2030-03-30 0.9479 0.9289 0.9669
2030-03-31 0.9510 0.9320 0.9700
2030 April
2030-04-01 0.9513 0.9323 0.9703
2030-04-02 0.9508 0.9318 0.9698
2030-04-03 0.9495 0.9305 0.9685
2030-04-04 0.9478 0.9289 0.9668
2030-04-05 0.9482 0.9292 0.9671
2030-04-06 0.9462 0.9273 0.9651
2030-04-07 0.9470 0.9281 0.9660
2030-04-08 0.9501 0.9311 0.9691
2030-04-09 0.9470 0.9281 0.9660
2030-04-10 0.9470 0.9281 0.9660
2030-04-11 0.9439 0.9251 0.9628
2030-04-12 0.9451 0.9262 0.9640
2030-04-13 0.9461 0.9272 0.9650
2030-04-14 0.9447 0.9258 0.9635
2030-04-15 0.9453 0.9264 0.9642
2030-04-16 0.9429 0.9241 0.9618
2030-04-17 0.9413 0.9224 0.9601
2030-04-18 0.9393 0.9205 0.9581
2030-04-19 0.9362 0.9175 0.9549
2030-04-20 0.9349 0.9162 0.9536
2030-04-21 0.9380 0.9192 0.9567
2030-04-22 0.9349 0.9162 0.9536
2030-04-23 0.9318 0.9132 0.9504
2030-04-24 0.9331 0.9144 0.9517
2030-04-25 0.9335 0.9148 0.9521
2030-04-26 0.9344 0.9157 0.9531
2030-04-27 0.9320 0.9134 0.9506
2030-04-28 0.9341 0.9154 0.9527
2030-04-29 0.9371 0.9184 0.9559
2030-04-30 0.9389 0.9202 0.9577
2030 May
2030-05-01 0.9360 0.9173 0.9548
2030-05-02 0.9391 0.9203 0.9579
2030-05-03 0.9360 0.9173 0.9547
2030-05-04 0.9362 0.9175 0.9549
2030-05-05 0.9360 0.9172 0.9547
2030-05-06 0.9337 0.9150 0.9524
2030-05-07 0.9351 0.9164 0.9538
2030-05-08 0.9330 0.9143 0.9517
2030-05-09 0.9351 0.9164 0.9538
2030-05-10 0.9382 0.9194 0.9569
2030-05-11 0.9351 0.9164 0.9538
2030-05-12 0.9372 0.9184 0.9559
2030-05-13 0.9385 0.9198 0.9573
2030-05-14 0.9354 0.9167 0.9542
2030-05-15 0.9367 0.9179 0.9554
2030-05-16 0.9387 0.9199 0.9574
2030-05-17 0.9401 0.9213 0.9589
2030-05-18 0.9370 0.9183 0.9557
2030-05-19 0.9339 0.9152 0.9526
2030-05-20 0.9309 0.9122 0.9495
2030-05-21 0.9278 0.9092 0.9464
2030-05-22 0.9248 0.9063 0.9433
2030-05-23 0.9236 0.9052 0.9421
2030-05-24 0.9262 0.9077 0.9447
2030-05-25 0.9235 0.9051 0.9420
2030-05-26 0.9205 0.9021 0.9389
2030-05-27 0.9186 0.9002 0.9370
2030-05-28 0.9156 0.8973 0.9339
2030-05-29 0.9165 0.8982 0.9349
2030-05-30 0.9195 0.9012 0.9379
2030-05-31 0.9165 0.8982 0.9349
2030 June
2030-06-01 0.9195 0.9011 0.9379
2030-06-02 0.9181 0.8997 0.9364
2030-06-03 0.9211 0.9027 0.9395
2030-06-04 0.9181 0.8997 0.9364
2030-06-05 0.9200 0.9016 0.9384
2030-06-06 0.9169 0.8986 0.9353
2030-06-07 0.9200 0.9016 0.9384
2030-06-08 0.9198 0.9014 0.9382
2030-06-09 0.9198 0.9014 0.9382
2030-06-10 0.9184 0.9000 0.9367
2030-06-11 0.9214 0.9030 0.9398
2030-06-12 0.9184 0.9000 0.9367
2030-06-13 0.9214 0.9030 0.9398
2030-06-14 0.9205 0.9021 0.9389
2030-06-15 0.9179 0.8995 0.9362
2030-06-16 0.9182 0.8998 0.9366
2030-06-17 0.9192 0.9008 0.9376
2030-06-18 0.9222 0.9038 0.9406
2030-06-19 0.9229 0.9044 0.9413
2030-06-20 0.9240 0.9055 0.9424
2030-06-21 0.9220 0.9036 0.9405
2030-06-22 0.9190 0.9006 0.9374
2030-06-23 0.9218 0.9033 0.9402
2030-06-24 0.9215 0.9030 0.9399
2030-06-25 0.9244 0.9059 0.9429
2030-06-26 0.9214 0.9029 0.9398
2030-06-27 0.9244 0.9059 0.9429
2030-06-28 0.9223 0.9039 0.9408
2030-06-29 0.9215 0.9030 0.9399
2030-06-30 0.9227 0.9043 0.9412
2030 July
2030-07-01 0.9231 0.9046 0.9415
2030-07-02 0.9253 0.9068 0.9438
2030-07-03 0.9283 0.9098 0.9469
2030-07-04 0.9280 0.9095 0.9466
2030-07-05 0.9250 0.9065 0.9435
2030-07-06 0.9240 0.9056 0.9425
2030-07-07 0.9210 0.9026 0.9394
2030-07-08 0.9210 0.9026 0.9394
2030-07-09 0.9212 0.9027 0.9396
2030-07-10 0.9188 0.9005 0.9372
2030-07-11 0.9158 0.8975 0.9341
2030-07-12 0.9186 0.9002 0.9369
2030-07-13 0.9156 0.8972 0.9339
2030-07-14 0.9128 0.8945 0.9310
2030-07-15 0.9158 0.8975 0.9341
2030-07-16 0.9188 0.9004 0.9372
2030-07-17 0.9218 0.9034 0.9403
2030-07-18 0.9188 0.9004 0.9372
2030-07-19 0.9218 0.9034 0.9402
2030-07-20 0.9192 0.9008 0.9376
2030-07-21 0.9162 0.8979 0.9346
2030-07-22 0.9174 0.8990 0.9357
2030-07-23 0.9166 0.8982 0.9349
2030-07-24 0.9136 0.8953 0.9318
2030-07-25 0.9106 0.8923 0.9288
2030-07-26 0.9136 0.8953 0.9318
2030-07-27 0.9141 0.8958 0.9323
2030-07-28 0.9139 0.8956 0.9321
2030-07-29 0.9109 0.8926 0.9291
2030-07-30 0.9129 0.8946 0.9311
2030-07-31 0.9119 0.8936 0.9301
2030 August
2030-08-01 0.9107 0.8925 0.9289
2030-08-02 0.9077 0.8896 0.9259
2030-08-03 0.9107 0.8925 0.9289
2030-08-04 0.9077 0.8896 0.9259
2030-08-05 0.9047 0.8867 0.9228
2030-08-06 0.9024 0.8844 0.9205
2030-08-07 0.9044 0.8863 0.9225
2030-08-08 0.9014 0.8834 0.9194
2030-08-09 0.8984 0.8805 0.9164
2030-08-10 0.8989 0.8809 0.9169
2030-08-11 0.9019 0.8838 0.9199
2030-08-12 0.9048 0.8867 0.9229
2030-08-13 0.9019 0.8838 0.9199
2030-08-14 0.8989 0.8809 0.9169
2030-08-15 0.9000 0.8820 0.9179
2030-08-16 0.9027 0.8846 0.9207
2030-08-17 0.9056 0.8875 0.9237
2030-08-18 0.9028 0.8847 0.9209
2030-08-19 0.9055 0.8874 0.9236
2030-08-20 0.9025 0.8845 0.9206
2030-08-21 0.9026 0.8846 0.9207
2030-08-22 0.9034 0.8854 0.9215
2030-08-23 0.9005 0.8825 0.9185
2030-08-24 0.9034 0.8853 0.9214
2030-08-25 0.9063 0.8882 0.9245
2030-08-26 0.9093 0.8911 0.9275
2030-08-27 0.9081 0.8899 0.9263
2030-08-28 0.9079 0.8897 0.9260
2030-08-29 0.9049 0.8868 0.9230
2030-08-30 0.9034 0.8854 0.9215
2030-08-31 0.9005 0.8824 0.9185
2030 September
2030-09-01 0.8977 0.8798 0.9157
2030-09-02 0.8970 0.8791 0.9150
2030-09-03 0.9000 0.8820 0.9180
2030-09-04 0.8980 0.8800 0.9159
2030-09-05 0.8950 0.8771 0.9129
2030-09-06 0.8980 0.8800 0.9159
2030-09-07 0.8987 0.8807 0.9167
2030-09-08 0.9006 0.8826 0.9186
2030-09-09 0.8976 0.8797 0.9156
2030-09-10 0.9006 0.8826 0.9186
2030-09-11 0.9025 0.8845 0.9206
2030-09-12 0.8996 0.8816 0.9176
2030-09-13 0.8966 0.8787 0.9146
2030-09-14 0.8969 0.8789 0.9148
2030-09-15 0.8939 0.8760 0.9118
2030-09-16 0.8910 0.8732 0.9088
2030-09-17 0.8939 0.8760 0.9118
2030-09-18 0.8910 0.8732 0.9088
2030-09-19 0.8897 0.8719 0.9075
2030-09-20 0.8926 0.8747 0.9104
2030-09-21 0.8955 0.8776 0.9134
2030-09-22 0.8985 0.8805 0.9164
2030-09-23 0.8955 0.8776 0.9134
2030-09-24 0.8964 0.8784 0.9143
2030-09-25 0.8935 0.8756 0.9113
2030-09-26 0.8905 0.8727 0.9084
2030-09-27 0.8876 0.8699 0.9054
2030-09-28 0.8905 0.8727 0.9083
2030-09-29 0.8935 0.8756 0.9113
2030-09-30 0.8905 0.8727 0.9083
2030 October
2030-10-01 0.8935 0.8756 0.9113
2030-10-02 0.8924 0.8745 0.9102
2030-10-03 0.8953 0.8774 0.9132
2030-10-04 0.8983 0.8803 0.9162
2030-10-05 0.8953 0.8774 0.9132
2030-10-06 0.8983 0.8803 0.9162
2030-10-07 0.8957 0.8778 0.9136
2030-10-08 0.8986 0.8807 0.9166
2030-10-09 0.8957 0.8778 0.9136
2030-10-10 0.8962 0.8783 0.9141
2030-10-11 0.8942 0.8763 0.9121
2030-10-12 0.8971 0.8792 0.9151
2030-10-13 0.8949 0.8770 0.9128
2030-10-14 0.8919 0.8741 0.9098
2030-10-15 0.8949 0.8770 0.9128
2030-10-16 0.8939 0.8761 0.9118
2030-10-17 0.8910 0.8732 0.9088
2030-10-18 0.8881 0.8703 0.9058
2030-10-19 0.8873 0.8696 0.9051
2030-10-20 0.8903 0.8725 0.9081
2030-10-21 0.8873 0.8696 0.9051
2030-10-22 0.8903 0.8724 0.9081
2030-10-23 0.8893 0.8716 0.9071
2030-10-24 0.8923 0.8744 0.9101
2030-10-25 0.8893 0.8716 0.9071
2030-10-26 0.8880 0.8703 0.9058
2030-10-27 0.8906 0.8728 0.9084
2030-10-28 0.8935 0.8756 0.9114
2030-10-29 0.8939 0.8760 0.9117
2030-10-30 0.8909 0.8731 0.9087
2030-10-31 0.8880 0.8702 0.9058
2030 November
2030-11-01 0.8897 0.8719 0.9075
2030-11-02 0.8923 0.8745 0.9102