> Page 1: HRK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0588 1.0377 1.0800
2026-01-02 1.0583 1.0371 1.0794
2026-01-03 1.0548 1.0337 1.0759
2026-01-04 1.0576 1.0365 1.0788
2026-01-05 1.0596 1.0384 1.0808
2026-01-06 1.0569 1.0358 1.0781
2026-01-07 1.0534 1.0324 1.0745
2026-01-08 1.0517 1.0306 1.0727
2026-01-09 1.0498 1.0288 1.0707
2026-01-10 1.0516 1.0305 1.0726
2026-01-11 1.0481 1.0272 1.0691
2026-01-12 1.0516 1.0305 1.0726
2026-01-13 1.0539 1.0328 1.0750
2026-01-14 1.0550 1.0339 1.0761
2026-01-15 1.0585 1.0373 1.0796
2026-01-16 1.0550 1.0339 1.0761
2026-01-17 1.0572 1.0360 1.0783
2026-01-18 1.0586 1.0374 1.0797
2026-01-19 1.0558 1.0346 1.0769
2026-01-20 1.0548 1.0337 1.0759
2026-01-21 1.0521 1.0311 1.0731
2026-01-22 1.0486 1.0277 1.0696
2026-01-23 1.0456 1.0247 1.0665
2026-01-24 1.0444 1.0235 1.0653
2026-01-25 1.0474 1.0264 1.0683
2026-01-26 1.0472 1.0263 1.0682
2026-01-27 1.0507 1.0297 1.0717
2026-01-28 1.0472 1.0263 1.0682
2026-01-29 1.0472 1.0262 1.0681
2026-01-30 1.0472 1.0263 1.0682
2026-01-31 1.0464 1.0254 1.0673
2026 February
2026-02-01 1.0498 1.0288 1.0708
2026-02-02 1.0502 1.0292 1.0712
2026-02-03 1.0517 1.0307 1.0728
2026-02-04 1.0533 1.0322 1.0744
2026-02-05 1.0519 1.0308 1.0729
2026-02-06 1.0536 1.0325 1.0747
2026-02-07 1.0571 1.0359 1.0782
2026-02-08 1.0552 1.0341 1.0763
2026-02-09 1.0547 1.0336 1.0758
2026-02-10 1.0582 1.0370 1.0794
2026-02-11 1.0585 1.0374 1.0797
2026-02-12 1.0580 1.0368 1.0791
2026-02-13 1.0565 1.0354 1.0776
2026-02-14 1.0547 1.0336 1.0758
2026-02-15 1.0551 1.0340 1.0762
2026-02-16 1.0528 1.0318 1.0739
2026-02-17 1.0538 1.0327 1.0748
2026-02-18 1.0572 1.0361 1.0784
2026-02-19 1.0537 1.0327 1.0748
2026-02-20 1.0538 1.0327 1.0749
2026-02-21 1.0503 1.0293 1.0713
2026-02-22 1.0516 1.0306 1.0726
2026-02-23 1.0527 1.0317 1.0738
2026-02-24 1.0511 1.0301 1.0721
2026-02-25 1.0518 1.0308 1.0729
2026-02-26 1.0492 1.0282 1.0702
2026-02-27 1.0474 1.0264 1.0683
2026-02-28 1.0451 1.0242 1.0660
2026 March
2026-03-01 1.0417 1.0209 1.0625
2026-03-02 1.0403 1.0195 1.0611
2026-03-03 1.0437 1.0228 1.0646
2026-03-04 1.0403 1.0194 1.0611
2026-03-05 1.0368 1.0161 1.0576
2026-03-06 1.0382 1.0174 1.0590
2026-03-07 1.0387 1.0179 1.0595
2026-03-08 1.0397 1.0189 1.0605
2026-03-09 1.0370 1.0163 1.0578
2026-03-10 1.0393 1.0186 1.0601
2026-03-11 1.0428 1.0219 1.0636
2026-03-12 1.0448 1.0239 1.0657
2026-03-13 1.0415 1.0207 1.0624
2026-03-14 1.0450 1.0241 1.0659
2026-03-15 1.0415 1.0207 1.0624
2026-03-16 1.0417 1.0209 1.0626
2026-03-17 1.0414 1.0206 1.0623
2026-03-18 1.0390 1.0182 1.0597
2026-03-19 1.0405 1.0197 1.0613
2026-03-20 1.0382 1.0174 1.0589
2026-03-21 1.0405 1.0197 1.0613
2026-03-22 1.0439 1.0230 1.0648
2026-03-23 1.0405 1.0197 1.0613
2026-03-24 1.0428 1.0219 1.0637
2026-03-25 1.0443 1.0234 1.0652
2026-03-26 1.0409 1.0201 1.0617
2026-03-27 1.0422 1.0214 1.0631
2026-03-28 1.0445 1.0236 1.0653
2026-03-29 1.0460 1.0251 1.0670
2026-03-30 1.0426 1.0218 1.0635
2026-03-31 1.0392 1.0184 1.0600
2026 April
2026-04-01 1.0358 1.0151 1.0565
2026-04-02 1.0324 1.0117 1.0530
2026-04-03 1.0290 1.0084 1.0496
2026-04-04 1.0277 1.0072 1.0483
2026-04-05 1.0306 1.0100 1.0512
2026-04-06 1.0276 1.0071 1.0482
2026-04-07 1.0242 1.0038 1.0447
2026-04-08 1.0221 1.0017 1.0426
2026-04-09 1.0188 0.9984 1.0392
2026-04-10 1.0198 0.9994 1.0402
2026-04-11 1.0232 1.0027 1.0437
2026-04-12 1.0198 0.9994 1.0402
2026-04-13 1.0232 1.0027 1.0436
2026-04-14 1.0215 1.0011 1.0420
2026-04-15 1.0249 1.0044 1.0454
2026-04-16 1.0215 1.0011 1.0420
2026-04-17 1.0237 1.0032 1.0441
2026-04-18 1.0203 0.9999 1.0407
2026-04-19 1.0236 1.0032 1.0441
2026-04-20 1.0235 1.0030 1.0439
2026-04-21 1.0235 1.0030 1.0439
2026-04-22 1.0219 1.0014 1.0423
2026-04-23 1.0252 1.0047 1.0458
2026-04-24 1.0219 1.0014 1.0423
2026-04-25 1.0252 1.0047 1.0457
2026-04-26 1.0243 1.0038 1.0447
2026-04-27 1.0213 1.0009 1.0418
2026-04-28 1.0217 1.0013 1.0421
2026-04-29 1.0228 1.0023 1.0432
2026-04-30 1.0261 1.0056 1.0467
2026 May
2026-05-01 1.0269 1.0063 1.0474
2026-05-02 1.0281 1.0075 1.0487
2026-05-03 1.0259 1.0054 1.0464
2026-05-04 1.0226 1.0021 1.0430
2026-05-05 1.0257 1.0052 1.0462
2026-05-06 1.0253 1.0048 1.0458
2026-05-07 1.0286 1.0080 1.0492
2026-05-08 1.0252 1.0047 1.0457
2026-05-09 1.0286 1.0080 1.0492
2026-05-10 1.0263 1.0058 1.0468
2026-05-11 1.0253 1.0048 1.0458
2026-05-12 1.0267 1.0062 1.0472
2026-05-13 1.0271 1.0065 1.0476
2026-05-14 1.0296 1.0090 1.0502
2026-05-15 1.0329 1.0123 1.0536
2026-05-16 1.0326 1.0120 1.0533
2026-05-17 1.0292 1.0086 1.0498
2026-05-18 1.0282 1.0076 1.0487
2026-05-19 1.0248 1.0043 1.0453
2026-05-20 1.0248 1.0043 1.0453
2026-05-21 1.0250 1.0045 1.0455
2026-05-22 1.0224 1.0020 1.0429
2026-05-23 1.0191 0.9987 1.0394
2026-05-24 1.0221 1.0017 1.0426
2026-05-25 1.0188 0.9984 1.0391
2026-05-26 1.0157 0.9953 1.0360
2026-05-27 1.0190 0.9986 1.0394
2026-05-28 1.0224 1.0019 1.0428
2026-05-29 1.0257 1.0052 1.0462
2026-05-30 1.0223 1.0019 1.0428
2026-05-31 1.0257 1.0052 1.0462
2026 June
2026-06-01 1.0228 1.0023 1.0432
2026-06-02 1.0195 0.9991 1.0399
2026-06-03 1.0208 1.0003 1.0412
2026-06-04 1.0199 0.9995 1.0403
2026-06-05 1.0165 0.9962 1.0369
2026-06-06 1.0132 0.9929 1.0334
2026-06-07 1.0165 0.9962 1.0368
2026-06-08 1.0171 0.9967 1.0374
2026-06-09 1.0169 0.9965 1.0372
2026-06-10 1.0135 0.9932 1.0338
2026-06-11 1.0157 0.9954 1.0361
2026-06-12 1.0146 0.9943 1.0349
2026-06-13 1.0134 0.9931 1.0336
2026-06-14 1.0100 0.9898 1.0302
2026-06-15 1.0134 0.9931 1.0336
2026-06-16 1.0100 0.9898 1.0302
2026-06-17 1.0067 0.9866 1.0269
2026-06-18 1.0041 0.9840 1.0242
2026-06-19 1.0063 0.9862 1.0264
2026-06-20 1.0030 0.9829 1.0231
2026-06-21 0.9997 0.9797 1.0197
2026-06-22 1.0002 0.9802 1.0202
2026-06-23 1.0035 0.9834 1.0236
2026-06-24 1.0068 0.9867 1.0270
2026-06-25 1.0035 0.9834 1.0236
2026-06-26 1.0002 0.9802 1.0202
2026-06-27 1.0014 0.9814 1.0214
2026-06-28 1.0044 0.9843 1.0245
2026-06-29 1.0077 0.9875 1.0279
2026-06-30 1.0046 0.9845 1.0247
2026 July
2026-07-01 1.0075 0.9874 1.0277
2026-07-02 1.0042 0.9841 1.0243
2026-07-03 1.0044 0.9843 1.0245
2026-07-04 1.0053 0.9852 1.0254
2026-07-05 1.0020 0.9819 1.0220
2026-07-06 1.0052 0.9851 1.0253
2026-07-07 1.0085 0.9883 1.0286
2026-07-08 1.0118 0.9916 1.0320
2026-07-09 1.0105 0.9902 1.0307
2026-07-10 1.0102 0.9900 1.0304
2026-07-11 1.0069 0.9868 1.0270
2026-07-12 1.0052 0.9851 1.0254
2026-07-13 1.0019 0.9819 1.0220
2026-07-14 0.9989 0.9789 1.0189
2026-07-15 0.9981 0.9782 1.0181
2026-07-16 1.0014 0.9814 1.0214
2026-07-17 0.9992 0.9792 1.0192
2026-07-18 0.9959 0.9760 1.0158
2026-07-19 0.9992 0.9792 1.0192
2026-07-20 1.0000 0.9800 1.0200
2026-07-21 1.0021 0.9820 1.0221
2026-07-22 0.9988 0.9788 1.0188
2026-07-23 1.0021 0.9820 1.0221
2026-07-24 1.0043 0.9842 1.0244
2026-07-25 1.0010 0.9810 1.0210
2026-07-26 0.9977 0.9777 1.0176
2026-07-27 0.9980 0.9780 1.0179
2026-07-28 0.9947 0.9748 1.0146
2026-07-29 0.9914 0.9716 1.0112
2026-07-30 0.9947 0.9748 1.0146
2026-07-31 0.9914 0.9716 1.0112
2026 August
2026-08-01 0.9899 0.9701 1.0097
2026-08-02 0.9932 0.9733 1.0131
2026-08-03 0.9965 0.9765 1.0164
2026-08-04 0.9997 0.9797 1.0197
2026-08-05 0.9964 0.9765 1.0164
2026-08-06 0.9974 0.9774 1.0173
2026-08-07 0.9942 0.9743 1.0141
2026-08-08 0.9909 0.9711 1.0107
2026-08-09 0.9877 0.9679 1.0074
2026-08-10 0.9909 0.9711 1.0107
2026-08-11 0.9942 0.9743 1.0140
2026-08-12 0.9909 0.9711 1.0107
2026-08-13 0.9942 0.9743 1.0140
2026-08-14 0.9930 0.9731 1.0128
2026-08-15 0.9962 0.9763 1.0162
2026-08-16 0.9995 0.9795 1.0195
2026-08-17 0.9962 0.9763 1.0161
2026-08-18 0.9995 0.9795 1.0195
2026-08-19 0.9966 0.9767 1.0166
2026-08-20 0.9999 0.9799 1.0199
2026-08-21 0.9966 0.9767 1.0166
2026-08-22 0.9972 0.9773 1.0172
2026-08-23 0.9950 0.9751 1.0149
2026-08-24 0.9982 0.9783 1.0182
2026-08-25 0.9957 0.9758 1.0156
2026-08-26 0.9925 0.9726 1.0123
2026-08-27 0.9957 0.9758 1.0156
2026-08-28 0.9947 0.9748 1.0146
2026-08-29 0.9914 0.9716 1.0113
2026-08-30 0.9882 0.9684 1.0079
2026-08-31 0.9874 0.9676 1.0071
2026 September
2026-09-01 0.9906 0.9708 1.0104
2026-09-02 0.9873 0.9676 1.0071
2026-09-03 0.9906 0.9708 1.0104
2026-09-04 0.9896 0.9698 1.0094
2026-09-05 0.9928 0.9730 1.0127
2026-09-06 0.9896 0.9698 1.0094
2026-09-07 0.9881 0.9684 1.0079
2026-09-08 0.9909 0.9711 1.0108
2026-09-09 0.9942 0.9743 1.0141
2026-09-10 0.9946 0.9747 1.0145
2026-09-11 0.9913 0.9715 1.0112
2026-09-12 0.9881 0.9683 1.0079
2026-09-13 0.9900 0.9702 1.0098
2026-09-14 0.9929 0.9731 1.0128
2026-09-15 0.9897 0.9699 1.0094
2026-09-16 0.9864 0.9667 1.0061
2026-09-17 0.9862 0.9665 1.0059
2026-09-18 0.9844 0.9647 1.0041
2026-09-19 0.9815 0.9618 1.0011
2026-09-20 0.9783 0.9587 0.9978
2026-09-21 0.9815 0.9618 1.0011
2026-09-22 0.9787 0.9591 0.9983
2026-09-23 0.9813 0.9616 1.0009
2026-09-24 0.9845 0.9648 1.0042
2026-09-25 0.9877 0.9680 1.0075
2026-09-26 0.9845 0.9648 1.0042
2026-09-27 0.9858 0.9661 1.0055
2026-09-28 0.9840 0.9643 1.0037
2026-09-29 0.9872 0.9675 1.0070
2026-09-30 0.9840 0.9643 1.0036
2026 October
2026-10-01 0.9859 0.9662 1.0057
2026-10-02 0.9827 0.9630 1.0024
2026-10-03 0.9859 0.9662 1.0057
2026-10-04 0.9847 0.9650 1.0044
2026-10-05 0.9827 0.9631 1.0024
2026-10-06 0.9803 0.9607 0.9999
2026-10-07 0.9816 0.9620 1.0013
2026-10-08 0.9849 0.9652 1.0046
2026-10-09 0.9816 0.9620 1.0013
2026-10-10 0.9848 0.9651 1.0045
2026-10-11 0.9881 0.9683 1.0078
2026-10-12 0.9913 0.9715 1.0112
2026-10-13 0.9881 0.9683 1.0078
2026-10-14 0.9910 0.9712 1.0108
2026-10-15 0.9878 0.9680 1.0075
2026-10-16 0.9910 0.9712 1.0108
2026-10-17 0.9910 0.9712 1.0108
2026-10-18 0.9877 0.9680 1.0075
2026-10-19 0.9845 0.9648 1.0042
2026-10-20 0.9813 0.9616 1.0009
2026-10-21 0.9780 0.9585 0.9976
2026-10-22 0.9813 0.9616 1.0009
2026-10-23 0.9845 0.9648 1.0042
2026-10-24 0.9813 0.9616 1.0009
2026-10-25 0.9845 0.9648 1.0042
2026-10-26 0.9812 0.9616 1.0009
2026-10-27 0.9833 0.9636 1.0030
2026-10-28 0.9844 0.9647 1.0041
2026-10-29 0.9812 0.9616 1.0008
2026-10-30 0.9834 0.9637 1.0030
2026-10-31 0.9802 0.9606 0.9998
2026 November
2026-11-01 0.9834 0.9638 1.0031
2026-11-02 0.9867 0.9669 1.0064
2026-11-03 0.9899 0.9701 1.0097