Hungarian Forint to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current HUF/CRC rate: ▲ 1.4825 (+0,48%)
> Page 3: HUF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.3694 | 1.3420 | 1.3967 |
| 2028-01-02 | 1.3632 | 1.3359 | 1.3905 |
| 2028-01-03 | 1.3692 | 1.3418 | 1.3966 |
| 2028-01-04 | 1.3685 | 1.3411 | 1.3959 |
| 2028-01-05 | 1.3746 | 1.3471 | 1.4020 |
| 2028-01-06 | 1.3806 | 1.3530 | 1.4082 |
| 2028-01-07 | 1.3867 | 1.3590 | 1.4145 |
| 2028-01-08 | 1.3852 | 1.3575 | 1.4129 |
| 2028-01-09 | 1.3859 | 1.3582 | 1.4136 |
| 2028-01-10 | 1.3861 | 1.3583 | 1.4138 |
| 2028-01-11 | 1.3922 | 1.3643 | 1.4200 |
| 2028-01-12 | 1.3961 | 1.3682 | 1.4240 |
| 2028-01-13 | 1.4011 | 1.3730 | 1.4291 |
| 2028-01-14 | 1.4051 | 1.3770 | 1.4332 |
| 2028-01-15 | 1.4067 | 1.3786 | 1.4349 |
| 2028-01-16 | 1.4013 | 1.3733 | 1.4293 |
| 2028-01-17 | 1.4075 | 1.3794 | 1.4357 |
| 2028-01-18 | 1.4105 | 1.3823 | 1.4387 |
| 2028-01-19 | 1.4041 | 1.3761 | 1.4322 |
| 2028-01-20 | 1.4080 | 1.3798 | 1.4362 |
| 2028-01-21 | 1.4132 | 1.3849 | 1.4414 |
| 2028-01-22 | 1.4194 | 1.3910 | 1.4478 |
| 2028-01-23 | 1.4224 | 1.3940 | 1.4508 |
| 2028-01-24 | 1.4205 | 1.3921 | 1.4490 |
| 2028-01-25 | 1.4147 | 1.3864 | 1.4430 |
| 2028-01-26 | 1.4179 | 1.3895 | 1.4462 |
| 2028-01-27 | 1.4132 | 1.3850 | 1.4415 |
| 2028-01-28 | 1.4195 | 1.3911 | 1.4479 |
| 2028-01-29 | 1.4257 | 1.3972 | 1.4543 |
| 2028-01-30 | 1.4273 | 1.3987 | 1.4558 |
| 2028-01-31 | 1.4257 | 1.3972 | 1.4542 |
| 2028 February | |||
| 2028-02-01 | 1.4193 | 1.3909 | 1.4477 |
| 2028-02-02 | 1.4153 | 1.3870 | 1.4436 |
| 2028-02-03 | 1.4158 | 1.3875 | 1.4441 |
| 2028-02-04 | 1.4094 | 1.3813 | 1.4376 |
| 2028-02-05 | 1.4031 | 1.3750 | 1.4312 |
| 2028-02-06 | 1.4091 | 1.3809 | 1.4373 |
| 2028-02-07 | 1.4153 | 1.3870 | 1.4436 |
| 2028-02-08 | 1.4089 | 1.3808 | 1.4371 |
| 2028-02-09 | 1.4037 | 1.3756 | 1.4317 |
| 2028-02-10 | 1.3987 | 1.3707 | 1.4266 |
| 2028-02-11 | 1.4048 | 1.3767 | 1.4329 |
| 2028-02-12 | 1.4037 | 1.3756 | 1.4318 |
| 2028-02-13 | 1.3974 | 1.3695 | 1.4254 |
| 2028-02-14 | 1.4011 | 1.3731 | 1.4291 |
| 2028-02-15 | 1.4073 | 1.3791 | 1.4354 |
| 2028-02-16 | 1.4135 | 1.3852 | 1.4418 |
| 2028-02-17 | 1.4089 | 1.3807 | 1.4371 |
| 2028-02-18 | 1.4151 | 1.3868 | 1.4434 |
| 2028-02-19 | 1.4213 | 1.3929 | 1.4498 |
| 2028-02-20 | 1.4276 | 1.3991 | 1.4562 |
| 2028-02-21 | 1.4287 | 1.4001 | 1.4573 |
| 2028-02-22 | 1.4278 | 1.3992 | 1.4563 |
| 2028-02-23 | 1.4213 | 1.3929 | 1.4498 |
| 2028-02-24 | 1.4250 | 1.3965 | 1.4535 |
| 2028-02-25 | 1.4313 | 1.4026 | 1.4599 |
| 2028-02-26 | 1.4283 | 1.3997 | 1.4569 |
| 2028-02-27 | 1.4346 | 1.4059 | 1.4633 |
| 2028-02-28 | 1.4372 | 1.4085 | 1.4660 |
| 2028-02-29 | 1.4354 | 1.4067 | 1.4641 |
| 2028 March | |||
| 2028-03-01 | 1.4418 | 1.4129 | 1.4706 |
| 2028-03-02 | 1.4353 | 1.4066 | 1.4641 |
| 2028-03-03 | 1.4289 | 1.4003 | 1.4575 |
| 2028-03-04 | 1.4289 | 1.4003 | 1.4575 |
| 2028-03-05 | 1.4352 | 1.4065 | 1.4639 |
| 2028-03-06 | 1.4288 | 1.4002 | 1.4573 |
| 2028-03-07 | 1.4223 | 1.3939 | 1.4508 |
| 2028-03-08 | 1.4159 | 1.3876 | 1.4443 |
| 2028-03-09 | 1.4096 | 1.3814 | 1.4378 |
| 2028-03-10 | 1.4100 | 1.3818 | 1.4382 |
| 2028-03-11 | 1.4162 | 1.3879 | 1.4445 |
| 2028-03-12 | 1.4098 | 1.3816 | 1.4380 |
| 2028-03-13 | 1.4108 | 1.3826 | 1.4390 |
| 2028-03-14 | 1.4170 | 1.3887 | 1.4454 |
| 2028-03-15 | 1.4233 | 1.3948 | 1.4517 |
| 2028-03-16 | 1.4267 | 1.3982 | 1.4552 |
| 2028-03-17 | 1.4279 | 1.3993 | 1.4564 |
| 2028-03-18 | 1.4251 | 1.3966 | 1.4536 |
| 2028-03-19 | 1.4208 | 1.3924 | 1.4492 |
| 2028-03-20 | 1.4206 | 1.3922 | 1.4491 |
| 2028-03-21 | 1.4142 | 1.3860 | 1.4425 |
| 2028-03-22 | 1.4205 | 1.3921 | 1.4489 |
| 2028-03-23 | 1.4268 | 1.3982 | 1.4553 |
| 2028-03-24 | 1.4331 | 1.4044 | 1.4617 |
| 2028-03-25 | 1.4303 | 1.4017 | 1.4589 |
| 2028-03-26 | 1.4357 | 1.4070 | 1.4645 |
| 2028-03-27 | 1.4421 | 1.4132 | 1.4709 |
| 2028-03-28 | 1.4356 | 1.4069 | 1.4643 |
| 2028-03-29 | 1.4291 | 1.4006 | 1.4577 |
| 2028-03-30 | 1.4247 | 1.3962 | 1.4532 |
| 2028-03-31 | 1.4270 | 1.3985 | 1.4555 |
| 2028 April | |||
| 2028-04-01 | 1.4206 | 1.3922 | 1.4490 |
| 2028-04-02 | 1.4269 | 1.3983 | 1.4554 |
| 2028-04-03 | 1.4323 | 1.4037 | 1.4610 |
| 2028-04-04 | 1.4387 | 1.4099 | 1.4674 |
| 2028-04-05 | 1.4322 | 1.4036 | 1.4608 |
| 2028-04-06 | 1.4291 | 1.4005 | 1.4577 |
| 2028-04-07 | 1.4227 | 1.3942 | 1.4511 |
| 2028-04-08 | 1.4289 | 1.4004 | 1.4575 |
| 2028-04-09 | 1.4353 | 1.4065 | 1.4640 |
| 2028-04-10 | 1.4353 | 1.4065 | 1.4640 |
| 2028-04-11 | 1.4390 | 1.4102 | 1.4678 |
| 2028-04-12 | 1.4325 | 1.4039 | 1.4612 |
| 2028-04-13 | 1.4261 | 1.3976 | 1.4546 |
| 2028-04-14 | 1.4238 | 1.3953 | 1.4523 |
| 2028-04-15 | 1.4232 | 1.3948 | 1.4517 |
| 2028-04-16 | 1.4249 | 1.3964 | 1.4534 |
| 2028-04-17 | 1.4185 | 1.3901 | 1.4469 |
| 2028-04-18 | 1.4215 | 1.3931 | 1.4500 |
| 2028-04-19 | 1.4151 | 1.3868 | 1.4434 |
| 2028-04-20 | 1.4176 | 1.3892 | 1.4459 |
| 2028-04-21 | 1.4149 | 1.3866 | 1.4432 |
| 2028-04-22 | 1.4157 | 1.3874 | 1.4441 |
| 2028-04-23 | 1.4094 | 1.3812 | 1.4376 |
| 2028-04-24 | 1.4039 | 1.3758 | 1.4320 |
| 2028-04-25 | 1.4039 | 1.3758 | 1.4320 |
| 2028-04-26 | 1.3976 | 1.3697 | 1.4256 |
| 2028-04-27 | 1.3922 | 1.3644 | 1.4201 |
| 2028-04-28 | 1.3860 | 1.3582 | 1.4137 |
| 2028-04-29 | 1.3818 | 1.3541 | 1.4094 |
| 2028-04-30 | 1.3841 | 1.3564 | 1.4118 |
| 2028 May | |||
| 2028-05-01 | 1.3799 | 1.3523 | 1.4075 |
| 2028-05-02 | 1.3737 | 1.3462 | 1.4012 |
| 2028-05-03 | 1.3735 | 1.3460 | 1.4010 |
| 2028-05-04 | 1.3736 | 1.3461 | 1.4011 |
| 2028-05-05 | 1.3674 | 1.3401 | 1.3948 |
| 2028-05-06 | 1.3613 | 1.3340 | 1.3885 |
| 2028-05-07 | 1.3608 | 1.3335 | 1.3880 |
| 2028-05-08 | 1.3668 | 1.3394 | 1.3941 |
| 2028-05-09 | 1.3728 | 1.3453 | 1.4003 |
| 2028-05-10 | 1.3789 | 1.3513 | 1.4064 |
| 2028-05-11 | 1.3850 | 1.3573 | 1.4127 |
| 2028-05-12 | 1.3879 | 1.3601 | 1.4156 |
| 2028-05-13 | 1.3824 | 1.3548 | 1.4101 |
| 2028-05-14 | 1.3762 | 1.3487 | 1.4037 |
| 2028-05-15 | 1.3823 | 1.3546 | 1.4099 |
| 2028-05-16 | 1.3884 | 1.3606 | 1.4161 |
| 2028-05-17 | 1.3879 | 1.3601 | 1.4156 |
| 2028-05-18 | 1.3825 | 1.3549 | 1.4102 |
| 2028-05-19 | 1.3860 | 1.3582 | 1.4137 |
| 2028-05-20 | 1.3921 | 1.3642 | 1.4199 |
| 2028-05-21 | 1.3902 | 1.3624 | 1.4180 |
| 2028-05-22 | 1.3963 | 1.3684 | 1.4242 |
| 2028-05-23 | 1.4008 | 1.3728 | 1.4289 |
| 2028-05-24 | 1.3945 | 1.3666 | 1.4224 |
| 2028-05-25 | 1.3953 | 1.3674 | 1.4232 |
| 2028-05-26 | 1.3935 | 1.3657 | 1.4214 |
| 2028-05-27 | 1.3950 | 1.3671 | 1.4229 |
| 2028-05-28 | 1.3887 | 1.3609 | 1.4165 |
| 2028-05-29 | 1.3948 | 1.3669 | 1.4227 |
| 2028-05-30 | 1.3912 | 1.3634 | 1.4190 |
| 2028-05-31 | 1.3973 | 1.3694 | 1.4253 |
| 2028 June | |||
| 2028-06-01 | 1.3910 | 1.3632 | 1.4189 |
| 2028-06-02 | 1.3848 | 1.3571 | 1.4125 |
| 2028-06-03 | 1.3848 | 1.3571 | 1.4125 |
| 2028-06-04 | 1.3828 | 1.3551 | 1.4104 |
| 2028-06-05 | 1.3889 | 1.3611 | 1.4166 |
| 2028-06-06 | 1.3950 | 1.3671 | 1.4229 |
| 2028-06-07 | 1.4012 | 1.3731 | 1.4292 |
| 2028-06-08 | 1.4073 | 1.3792 | 1.4355 |
| 2028-06-09 | 1.4136 | 1.3853 | 1.4418 |
| 2028-06-10 | 1.4136 | 1.3853 | 1.4418 |
| 2028-06-11 | 1.4119 | 1.3837 | 1.4402 |
| 2028-06-12 | 1.4056 | 1.3774 | 1.4337 |
| 2028-06-13 | 1.4002 | 1.3722 | 1.4282 |
| 2028-06-14 | 1.4010 | 1.3729 | 1.4290 |
| 2028-06-15 | 1.4062 | 1.3780 | 1.4343 |
| 2028-06-16 | 1.3998 | 1.3718 | 1.4278 |
| 2028-06-17 | 1.3976 | 1.3696 | 1.4256 |
| 2028-06-18 | 1.4036 | 1.3755 | 1.4317 |
| 2028-06-19 | 1.4056 | 1.3775 | 1.4337 |
| 2028-06-20 | 1.4089 | 1.3807 | 1.4370 |
| 2028-06-21 | 1.4052 | 1.3771 | 1.4333 |
| 2028-06-22 | 1.3988 | 1.3709 | 1.4268 |
| 2028-06-23 | 1.4042 | 1.3761 | 1.4323 |
| 2028-06-24 | 1.4013 | 1.3733 | 1.4294 |
| 2028-06-25 | 1.4075 | 1.3794 | 1.4357 |
| 2028-06-26 | 1.4015 | 1.3735 | 1.4296 |
| 2028-06-27 | 1.3952 | 1.3673 | 1.4231 |
| 2028-06-28 | 1.3909 | 1.3631 | 1.4187 |
| 2028-06-29 | 1.3884 | 1.3607 | 1.4162 |
| 2028-06-30 | 1.3822 | 1.3545 | 1.4098 |
| 2028 July | |||
| 2028-07-01 | 1.3825 | 1.3549 | 1.4102 |
| 2028-07-02 | 1.3886 | 1.3608 | 1.4164 |
| 2028-07-03 | 1.3948 | 1.3669 | 1.4226 |
| 2028-07-04 | 1.3929 | 1.3650 | 1.4207 |
| 2028-07-05 | 1.3866 | 1.3589 | 1.4143 |
| 2028-07-06 | 1.3927 | 1.3649 | 1.4206 |
| 2028-07-07 | 1.3912 | 1.3634 | 1.4190 |
| 2028-07-08 | 1.3872 | 1.3595 | 1.4150 |
| 2028-07-09 | 1.3824 | 1.3548 | 1.4101 |
| 2028-07-10 | 1.3764 | 1.3489 | 1.4039 |
| 2028-07-11 | 1.3825 | 1.3548 | 1.4101 |
| 2028-07-12 | 1.3886 | 1.3608 | 1.4164 |
| 2028-07-13 | 1.3824 | 1.3547 | 1.4100 |
| 2028-07-14 | 1.3885 | 1.3607 | 1.4162 |
| 2028-07-15 | 1.3837 | 1.3561 | 1.4114 |
| 2028-07-16 | 1.3892 | 1.3614 | 1.4169 |
| 2028-07-17 | 1.3829 | 1.3552 | 1.4106 |
| 2028-07-18 | 1.3890 | 1.3612 | 1.4168 |
| 2028-07-19 | 1.3828 | 1.3551 | 1.4104 |
| 2028-07-20 | 1.3765 | 1.3490 | 1.4041 |
| 2028-07-21 | 1.3823 | 1.3547 | 1.4100 |
| 2028-07-22 | 1.3884 | 1.3607 | 1.4162 |
| 2028-07-23 | 1.3884 | 1.3607 | 1.4162 |
| 2028-07-24 | 1.3858 | 1.3581 | 1.4135 |
| 2028-07-25 | 1.3893 | 1.3615 | 1.4171 |
| 2028-07-26 | 1.3910 | 1.3632 | 1.4188 |
| 2028-07-27 | 1.3867 | 1.3590 | 1.4144 |
| 2028-07-28 | 1.3883 | 1.3605 | 1.4161 |
| 2028-07-29 | 1.3865 | 1.3587 | 1.4142 |
| 2028-07-30 | 1.3865 | 1.3587 | 1.4142 |
| 2028-07-31 | 1.3926 | 1.3647 | 1.4204 |
| 2028 August | |||
| 2028-08-01 | 1.3877 | 1.3600 | 1.4155 |
| 2028-08-02 | 1.3887 | 1.3610 | 1.4165 |
| 2028-08-03 | 1.3872 | 1.3594 | 1.4149 |
| 2028-08-04 | 1.3809 | 1.3533 | 1.4086 |
| 2028-08-05 | 1.3870 | 1.3593 | 1.4148 |
| 2028-08-06 | 1.3865 | 1.3588 | 1.4143 |
| 2028-08-07 | 1.3854 | 1.3577 | 1.4131 |
| 2028-08-08 | 1.3791 | 1.3515 | 1.4067 |
| 2028-08-09 | 1.3852 | 1.3575 | 1.4129 |
| 2028-08-10 | 1.3899 | 1.3621 | 1.4177 |
| 2028-08-11 | 1.3895 | 1.3617 | 1.4173 |
| 2028-08-12 | 1.3858 | 1.3581 | 1.4135 |
| 2028-08-13 | 1.3858 | 1.3581 | 1.4135 |
| 2028-08-14 | 1.3857 | 1.3580 | 1.4135 |
| 2028-08-15 | 1.3919 | 1.3640 | 1.4197 |
| 2028-08-16 | 1.3889 | 1.3611 | 1.4167 |
| 2028-08-17 | 1.3950 | 1.3671 | 1.4229 |
| 2028-08-18 | 1.3900 | 1.3622 | 1.4178 |
| 2028-08-19 | 1.3957 | 1.3678 | 1.4236 |
| 2028-08-20 | 1.3957 | 1.3678 | 1.4236 |
| 2028-08-21 | 1.3968 | 1.3689 | 1.4248 |
| 2028-08-22 | 1.3974 | 1.3694 | 1.4253 |
| 2028-08-23 | 1.3916 | 1.3638 | 1.4194 |
| 2028-08-24 | 1.3853 | 1.3576 | 1.4130 |
| 2028-08-25 | 1.3915 | 1.3636 | 1.4193 |
| 2028-08-26 | 1.3876 | 1.3599 | 1.4154 |
| 2028-08-27 | 1.3876 | 1.3599 | 1.4154 |
| 2028-08-28 | 1.3844 | 1.3567 | 1.4121 |
| 2028-08-29 | 1.3905 | 1.3627 | 1.4183 |
| 2028-08-30 | 1.3938 | 1.3660 | 1.4217 |
| 2028-08-31 | 1.3962 | 1.3683 | 1.4241 |
| 2028 September | |||
| 2028-09-01 | 1.3998 | 1.3719 | 1.4278 |
| 2028-09-02 | 1.3983 | 1.3703 | 1.4263 |
| 2028-09-03 | 1.3983 | 1.3703 | 1.4263 |
| 2028-09-04 | 1.4018 | 1.3737 | 1.4298 |
| 2028-09-05 | 1.4028 | 1.3748 | 1.4309 |
| 2028-09-06 | 1.4026 | 1.3746 | 1.4307 |
| 2028-09-07 | 1.4077 | 1.3796 | 1.4359 |
| 2028-09-08 | 1.4106 | 1.3823 | 1.4388 |
| 2028-09-09 | 1.4042 | 1.3761 | 1.4323 |
| 2028-09-10 | 1.4042 | 1.3761 | 1.4323 |
| 2028-09-11 | 1.4041 | 1.3761 | 1.4322 |
| 2028-09-12 | 1.4103 | 1.3821 | 1.4385 |
| 2028-09-13 | 1.4040 | 1.3759 | 1.4321 |
| 2028-09-14 | 1.4056 | 1.3775 | 1.4337 |
| 2028-09-15 | 1.4118 | 1.3835 | 1.4400 |
| 2028-09-16 | 1.4130 | 1.3847 | 1.4413 |
| 2028-09-17 | 1.4130 | 1.3847 | 1.4413 |
| 2028-09-18 | 1.4112 | 1.3830 | 1.4394 |
| 2028-09-19 | 1.4069 | 1.3787 | 1.4350 |
| 2028-09-20 | 1.4131 | 1.3848 | 1.4413 |
| 2028-09-21 | 1.4144 | 1.3861 | 1.4427 |
| 2028-09-22 | 1.4206 | 1.3922 | 1.4491 |
| 2028-09-23 | 1.4219 | 1.3935 | 1.4503 |
| 2028-09-24 | 1.4214 | 1.3930 | 1.4499 |
| 2028-09-25 | 1.4207 | 1.3923 | 1.4491 |
| 2028-09-26 | 1.4270 | 1.3984 | 1.4555 |
| 2028-09-27 | 1.4292 | 1.4006 | 1.4578 |
| 2028-09-28 | 1.4228 | 1.3943 | 1.4512 |
| 2028-09-29 | 1.4291 | 1.4005 | 1.4576 |
| 2028-09-30 | 1.4258 | 1.3973 | 1.4543 |
| 2028 October | |||
| 2028-10-01 | 1.4258 | 1.3973 | 1.4543 |
| 2028-10-02 | 1.4270 | 1.3984 | 1.4555 |
| 2028-10-03 | 1.4206 | 1.3921 | 1.4490 |
| 2028-10-04 | 1.4163 | 1.3879 | 1.4446 |
| 2028-10-05 | 1.4171 | 1.3887 | 1.4454 |
| 2028-10-06 | 1.4142 | 1.3859 | 1.4425 |
| 2028-10-07 | 1.4137 | 1.3855 | 1.4420 |
| 2028-10-08 | 1.4111 | 1.3829 | 1.4393 |
| 2028-10-09 | 1.4159 | 1.3876 | 1.4442 |
| 2028-10-10 | 1.4113 | 1.3831 | 1.4395 |
| 2028-10-11 | 1.4051 | 1.3770 | 1.4332 |
| 2028-10-12 | 1.4035 | 1.3754 | 1.4316 |
| 2028-10-13 | 1.4097 | 1.3815 | 1.4379 |
| 2028-10-14 | 1.4097 | 1.3815 | 1.4379 |
| 2028-10-15 | 1.4108 | 1.3825 | 1.4390 |
| 2028-10-16 | 1.4099 | 1.3817 | 1.4381 |
| 2028-10-17 | 1.4149 | 1.3866 | 1.4432 |
| 2028-10-18 | 1.4211 | 1.3927 | 1.4495 |
| 2028-10-19 | 1.4266 | 1.3981 | 1.4551 |
| 2028-10-20 | 1.4262 | 1.3977 | 1.4548 |
| 2028-10-21 | 1.4262 | 1.3977 | 1.4548 |
| 2028-10-22 | 1.4268 | 1.3983 | 1.4554 |
| 2028-10-23 | 1.4204 | 1.3920 | 1.4488 |
| 2028-10-24 | 1.4140 | 1.3858 | 1.4423 |
| 2028-10-25 | 1.4077 | 1.3795 | 1.4358 |
| 2028-10-26 | 1.4063 | 1.3782 | 1.4344 |
| 2028-10-27 | 1.4097 | 1.3815 | 1.4379 |
| 2028-10-28 | 1.4097 | 1.3815 | 1.4379 |
| 2028-10-29 | 1.4145 | 1.3862 | 1.4428 |
| 2028-10-30 | 1.4207 | 1.3923 | 1.4491 |
| 2028-10-31 | 1.4270 | 1.3985 | 1.4555 |
| 2028 November | |||
| 2028-11-01 | 1.4333 | 1.4046 | 1.4620 |
| 2028-11-02 | 1.4396 | 1.4108 | 1.4684 |