Hungarian Forint to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current HUF/CRC rate: ▲ 1.4825 (+0,48%)
> Page 4: HUF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.4651 | 1.4358 | 1.4944 |
| 2029-01-02 | 1.4585 | 1.4293 | 1.4876 |
| 2029-01-03 | 1.4649 | 1.4356 | 1.4942 |
| 2029-01-04 | 1.4621 | 1.4329 | 1.4914 |
| 2029-01-05 | 1.4556 | 1.4264 | 1.4847 |
| 2029-01-06 | 1.4556 | 1.4264 | 1.4847 |
| 2029-01-07 | 1.4581 | 1.4290 | 1.4873 |
| 2029-01-08 | 1.4631 | 1.4338 | 1.4923 |
| 2029-01-09 | 1.4615 | 1.4322 | 1.4907 |
| 2029-01-10 | 1.4679 | 1.4386 | 1.4973 |
| 2029-01-11 | 1.4693 | 1.4399 | 1.4987 |
| 2029-01-12 | 1.4730 | 1.4435 | 1.5025 |
| 2029-01-13 | 1.4732 | 1.4437 | 1.5027 |
| 2029-01-14 | 1.4741 | 1.4447 | 1.5036 |
| 2029-01-15 | 1.4694 | 1.4401 | 1.4988 |
| 2029-01-16 | 1.4644 | 1.4351 | 1.4937 |
| 2029-01-17 | 1.4578 | 1.4287 | 1.4870 |
| 2029-01-18 | 1.4581 | 1.4290 | 1.4873 |
| 2029-01-19 | 1.4640 | 1.4347 | 1.4932 |
| 2029-01-20 | 1.4640 | 1.4347 | 1.4932 |
| 2029-01-21 | 1.4614 | 1.4322 | 1.4906 |
| 2029-01-22 | 1.4678 | 1.4385 | 1.4972 |
| 2029-01-23 | 1.4676 | 1.4382 | 1.4969 |
| 2029-01-24 | 1.4613 | 1.4320 | 1.4905 |
| 2029-01-25 | 1.4622 | 1.4330 | 1.4914 |
| 2029-01-26 | 1.4556 | 1.4265 | 1.4847 |
| 2029-01-27 | 1.4501 | 1.4211 | 1.4791 |
| 2029-01-28 | 1.4565 | 1.4274 | 1.4857 |
| 2029-01-29 | 1.4581 | 1.4289 | 1.4872 |
| 2029-01-30 | 1.4545 | 1.4254 | 1.4836 |
| 2029-01-31 | 1.4480 | 1.4190 | 1.4769 |
| 2029 February | |||
| 2029-02-01 | 1.4516 | 1.4226 | 1.4807 |
| 2029-02-02 | 1.4578 | 1.4287 | 1.4870 |
| 2029-02-03 | 1.4624 | 1.4332 | 1.4917 |
| 2029-02-04 | 1.4672 | 1.4379 | 1.4966 |
| 2029-02-05 | 1.4737 | 1.4442 | 1.5032 |
| 2029-02-06 | 1.4682 | 1.4388 | 1.4975 |
| 2029-02-07 | 1.4657 | 1.4364 | 1.4950 |
| 2029-02-08 | 1.4591 | 1.4299 | 1.4883 |
| 2029-02-09 | 1.4641 | 1.4349 | 1.4934 |
| 2029-02-10 | 1.4706 | 1.4412 | 1.5000 |
| 2029-02-11 | 1.4745 | 1.4450 | 1.5040 |
| 2029-02-12 | 1.4810 | 1.4514 | 1.5106 |
| 2029-02-13 | 1.4744 | 1.4449 | 1.5038 |
| 2029-02-14 | 1.4718 | 1.4423 | 1.5012 |
| 2029-02-15 | 1.4731 | 1.4436 | 1.5026 |
| 2029-02-16 | 1.4796 | 1.4500 | 1.5092 |
| 2029-02-17 | 1.4861 | 1.4564 | 1.5159 |
| 2029-02-18 | 1.4927 | 1.4629 | 1.5226 |
| 2029-02-19 | 1.4860 | 1.4563 | 1.5157 |
| 2029-02-20 | 1.4926 | 1.4627 | 1.5224 |
| 2029-02-21 | 1.4915 | 1.4617 | 1.5213 |
| 2029-02-22 | 1.4981 | 1.4681 | 1.5281 |
| 2029-02-23 | 1.4975 | 1.4675 | 1.5274 |
| 2029-02-24 | 1.4927 | 1.4628 | 1.5225 |
| 2029-02-25 | 1.4959 | 1.4660 | 1.5259 |
| 2029-02-26 | 1.4930 | 1.4631 | 1.5228 |
| 2029-02-27 | 1.4946 | 1.4647 | 1.5244 |
| 2029-02-28 | 1.5012 | 1.4711 | 1.5312 |
| 2029 March | |||
| 2029-03-01 | 1.4944 | 1.4645 | 1.5243 |
| 2029-03-02 | 1.4981 | 1.4682 | 1.5281 |
| 2029-03-03 | 1.4930 | 1.4631 | 1.5228 |
| 2029-03-04 | 1.4973 | 1.4674 | 1.5273 |
| 2029-03-05 | 1.4906 | 1.4608 | 1.5204 |
| 2029-03-06 | 1.4972 | 1.4672 | 1.5271 |
| 2029-03-07 | 1.4971 | 1.4671 | 1.5270 |
| 2029-03-08 | 1.4903 | 1.4605 | 1.5201 |
| 2029-03-09 | 1.4836 | 1.4539 | 1.5133 |
| 2029-03-10 | 1.4797 | 1.4501 | 1.5093 |
| 2029-03-11 | 1.4750 | 1.4455 | 1.5045 |
| 2029-03-12 | 1.4684 | 1.4390 | 1.4977 |
| 2029-03-13 | 1.4692 | 1.4398 | 1.4985 |
| 2029-03-14 | 1.4756 | 1.4461 | 1.5052 |
| 2029-03-15 | 1.4822 | 1.4525 | 1.5118 |
| 2029-03-16 | 1.4887 | 1.4589 | 1.5185 |
| 2029-03-17 | 1.4833 | 1.4536 | 1.5130 |
| 2029-03-18 | 1.4851 | 1.4554 | 1.5148 |
| 2029-03-19 | 1.4860 | 1.4563 | 1.5157 |
| 2029-03-20 | 1.4793 | 1.4497 | 1.5089 |
| 2029-03-21 | 1.4750 | 1.4455 | 1.5045 |
| 2029-03-22 | 1.4752 | 1.4457 | 1.5047 |
| 2029-03-23 | 1.4707 | 1.4413 | 1.5001 |
| 2029-03-24 | 1.4756 | 1.4461 | 1.5052 |
| 2029-03-25 | 1.4690 | 1.4396 | 1.4984 |
| 2029-03-26 | 1.4624 | 1.4331 | 1.4916 |
| 2029-03-27 | 1.4651 | 1.4358 | 1.4944 |
| 2029-03-28 | 1.4715 | 1.4421 | 1.5010 |
| 2029-03-29 | 1.4674 | 1.4381 | 1.4968 |
| 2029-03-30 | 1.4608 | 1.4316 | 1.4901 |
| 2029-03-31 | 1.4596 | 1.4304 | 1.4888 |
| 2029 April | |||
| 2029-04-01 | 1.4606 | 1.4314 | 1.4898 |
| 2029-04-02 | 1.4560 | 1.4269 | 1.4851 |
| 2029-04-03 | 1.4504 | 1.4214 | 1.4795 |
| 2029-04-04 | 1.4538 | 1.4247 | 1.4829 |
| 2029-04-05 | 1.4512 | 1.4222 | 1.4802 |
| 2029-04-06 | 1.4576 | 1.4284 | 1.4868 |
| 2029-04-07 | 1.4510 | 1.4220 | 1.4801 |
| 2029-04-08 | 1.4493 | 1.4203 | 1.4783 |
| 2029-04-09 | 1.4557 | 1.4266 | 1.4848 |
| 2029-04-10 | 1.4513 | 1.4223 | 1.4804 |
| 2029-04-11 | 1.4577 | 1.4286 | 1.4869 |
| 2029-04-12 | 1.4560 | 1.4268 | 1.4851 |
| 2029-04-13 | 1.4624 | 1.4332 | 1.4916 |
| 2029-04-14 | 1.4660 | 1.4366 | 1.4953 |
| 2029-04-15 | 1.4664 | 1.4371 | 1.4958 |
| 2029-04-16 | 1.4701 | 1.4407 | 1.4995 |
| 2029-04-17 | 1.4635 | 1.4342 | 1.4928 |
| 2029-04-18 | 1.4586 | 1.4294 | 1.4878 |
| 2029-04-19 | 1.4601 | 1.4309 | 1.4893 |
| 2029-04-20 | 1.4549 | 1.4258 | 1.4840 |
| 2029-04-21 | 1.4613 | 1.4321 | 1.4905 |
| 2029-04-22 | 1.4615 | 1.4322 | 1.4907 |
| 2029-04-23 | 1.4679 | 1.4386 | 1.4973 |
| 2029-04-24 | 1.4613 | 1.4321 | 1.4906 |
| 2029-04-25 | 1.4656 | 1.4363 | 1.4949 |
| 2029-04-26 | 1.4630 | 1.4337 | 1.4922 |
| 2029-04-27 | 1.4673 | 1.4379 | 1.4966 |
| 2029-04-28 | 1.4728 | 1.4433 | 1.5022 |
| 2029-04-29 | 1.4793 | 1.4497 | 1.5088 |
| 2029-04-30 | 1.4794 | 1.4498 | 1.5090 |
| 2029 May | |||
| 2029-05-01 | 1.4820 | 1.4523 | 1.5116 |
| 2029-05-02 | 1.4768 | 1.4473 | 1.5063 |
| 2029-05-03 | 1.4833 | 1.4537 | 1.5130 |
| 2029-05-04 | 1.4857 | 1.4560 | 1.5154 |
| 2029-05-05 | 1.4884 | 1.4586 | 1.5182 |
| 2029-05-06 | 1.4940 | 1.4641 | 1.5238 |
| 2029-05-07 | 1.5006 | 1.4705 | 1.5306 |
| 2029-05-08 | 1.4995 | 1.4695 | 1.5295 |
| 2029-05-09 | 1.4928 | 1.4629 | 1.5226 |
| 2029-05-10 | 1.4860 | 1.4563 | 1.5158 |
| 2029-05-11 | 1.4833 | 1.4537 | 1.5130 |
| 2029-05-12 | 1.4864 | 1.4566 | 1.5161 |
| 2029-05-13 | 1.4809 | 1.4513 | 1.5106 |
| 2029-05-14 | 1.4849 | 1.4552 | 1.5146 |
| 2029-05-15 | 1.4915 | 1.4616 | 1.5213 |
| 2029-05-16 | 1.4847 | 1.4551 | 1.5144 |
| 2029-05-17 | 1.4794 | 1.4498 | 1.5089 |
| 2029-05-18 | 1.4727 | 1.4432 | 1.5021 |
| 2029-05-19 | 1.4792 | 1.4496 | 1.5088 |
| 2029-05-20 | 1.4725 | 1.4431 | 1.5020 |
| 2029-05-21 | 1.4669 | 1.4376 | 1.4962 |
| 2029-05-22 | 1.4680 | 1.4386 | 1.4973 |
| 2029-05-23 | 1.4614 | 1.4322 | 1.4906 |
| 2029-05-24 | 1.4548 | 1.4257 | 1.4839 |
| 2029-05-25 | 1.4485 | 1.4195 | 1.4775 |
| 2029-05-26 | 1.4437 | 1.4148 | 1.4725 |
| 2029-05-27 | 1.4500 | 1.4210 | 1.4790 |
| 2029-05-28 | 1.4564 | 1.4273 | 1.4856 |
| 2029-05-29 | 1.4499 | 1.4209 | 1.4789 |
| 2029-05-30 | 1.4434 | 1.4145 | 1.4722 |
| 2029-05-31 | 1.4495 | 1.4205 | 1.4785 |
| 2029 June | |||
| 2029-06-01 | 1.4430 | 1.4141 | 1.4718 |
| 2029-06-02 | 1.4493 | 1.4204 | 1.4783 |
| 2029-06-03 | 1.4428 | 1.4140 | 1.4717 |
| 2029-06-04 | 1.4477 | 1.4188 | 1.4767 |
| 2029-06-05 | 1.4541 | 1.4250 | 1.4832 |
| 2029-06-06 | 1.4530 | 1.4240 | 1.4821 |
| 2029-06-07 | 1.4465 | 1.4176 | 1.4754 |
| 2029-06-08 | 1.4529 | 1.4238 | 1.4819 |
| 2029-06-09 | 1.4503 | 1.4213 | 1.4793 |
| 2029-06-10 | 1.4445 | 1.4156 | 1.4734 |
| 2029-06-11 | 1.4429 | 1.4141 | 1.4718 |
| 2029-06-12 | 1.4391 | 1.4103 | 1.4678 |
| 2029-06-13 | 1.4408 | 1.4120 | 1.4696 |
| 2029-06-14 | 1.4456 | 1.4167 | 1.4745 |
| 2029-06-15 | 1.4520 | 1.4229 | 1.4810 |
| 2029-06-16 | 1.4584 | 1.4292 | 1.4876 |
| 2029-06-17 | 1.4518 | 1.4228 | 1.4809 |
| 2029-06-18 | 1.4583 | 1.4291 | 1.4874 |
| 2029-06-19 | 1.4608 | 1.4316 | 1.4900 |
| 2029-06-20 | 1.4542 | 1.4251 | 1.4833 |
| 2029-06-21 | 1.4606 | 1.4314 | 1.4899 |
| 2029-06-22 | 1.4562 | 1.4271 | 1.4853 |
| 2029-06-23 | 1.4607 | 1.4315 | 1.4899 |
| 2029-06-24 | 1.4541 | 1.4250 | 1.4832 |
| 2029-06-25 | 1.4476 | 1.4186 | 1.4765 |
| 2029-06-26 | 1.4411 | 1.4122 | 1.4699 |
| 2029-06-27 | 1.4368 | 1.4081 | 1.4656 |
| 2029-06-28 | 1.4304 | 1.4018 | 1.4590 |
| 2029-06-29 | 1.4341 | 1.4054 | 1.4628 |
| 2029-06-30 | 1.4390 | 1.4102 | 1.4678 |
| 2029 July | |||
| 2029-07-01 | 1.4325 | 1.4038 | 1.4611 |
| 2029-07-02 | 1.4261 | 1.3975 | 1.4546 |
| 2029-07-03 | 1.4227 | 1.3942 | 1.4511 |
| 2029-07-04 | 1.4241 | 1.3956 | 1.4525 |
| 2029-07-05 | 1.4303 | 1.4017 | 1.4590 |
| 2029-07-06 | 1.4265 | 1.3980 | 1.4550 |
| 2029-07-07 | 1.4201 | 1.3917 | 1.4485 |
| 2029-07-08 | 1.4264 | 1.3978 | 1.4549 |
| 2029-07-09 | 1.4291 | 1.4005 | 1.4577 |
| 2029-07-10 | 1.4283 | 1.3997 | 1.4568 |
| 2029-07-11 | 1.4228 | 1.3944 | 1.4513 |
| 2029-07-12 | 1.4186 | 1.3902 | 1.4470 |
| 2029-07-13 | 1.4156 | 1.3873 | 1.4439 |
| 2029-07-14 | 1.4218 | 1.3934 | 1.4503 |
| 2029-07-15 | 1.4281 | 1.3996 | 1.4567 |
| 2029-07-16 | 1.4243 | 1.3958 | 1.4528 |
| 2029-07-17 | 1.4179 | 1.3896 | 1.4463 |
| 2029-07-18 | 1.4220 | 1.3935 | 1.4504 |
| 2029-07-19 | 1.4156 | 1.3873 | 1.4439 |
| 2029-07-20 | 1.4218 | 1.3934 | 1.4503 |
| 2029-07-21 | 1.4266 | 1.3981 | 1.4551 |
| 2029-07-22 | 1.4202 | 1.3918 | 1.4486 |
| 2029-07-23 | 1.4245 | 1.3960 | 1.4529 |
| 2029-07-24 | 1.4274 | 1.3988 | 1.4559 |
| 2029-07-25 | 1.4318 | 1.4032 | 1.4604 |
| 2029-07-26 | 1.4332 | 1.4046 | 1.4619 |
| 2029-07-27 | 1.4322 | 1.4036 | 1.4609 |
| 2029-07-28 | 1.4348 | 1.4061 | 1.4635 |
| 2029-07-29 | 1.4283 | 1.3998 | 1.4569 |
| 2029-07-30 | 1.4345 | 1.4058 | 1.4632 |
| 2029-07-31 | 1.4349 | 1.4062 | 1.4636 |
| 2029 August | |||
| 2029-08-01 | 1.4412 | 1.4124 | 1.4701 |
| 2029-08-02 | 1.4476 | 1.4186 | 1.4766 |
| 2029-08-03 | 1.4540 | 1.4249 | 1.4831 |
| 2029-08-04 | 1.4604 | 1.4312 | 1.4896 |
| 2029-08-05 | 1.4666 | 1.4373 | 1.4959 |
| 2029-08-06 | 1.4688 | 1.4395 | 1.4982 |
| 2029-08-07 | 1.4753 | 1.4458 | 1.5048 |
| 2029-08-08 | 1.4818 | 1.4522 | 1.5115 |
| 2029-08-09 | 1.4793 | 1.4497 | 1.5088 |
| 2029-08-10 | 1.4726 | 1.4432 | 1.5021 |
| 2029-08-11 | 1.4660 | 1.4367 | 1.4953 |
| 2029-08-12 | 1.4594 | 1.4302 | 1.4886 |
| 2029-08-13 | 1.4576 | 1.4285 | 1.4868 |
| 2029-08-14 | 1.4570 | 1.4279 | 1.4862 |
| 2029-08-15 | 1.4505 | 1.4215 | 1.4795 |
| 2029-08-16 | 1.4440 | 1.4151 | 1.4728 |
| 2029-08-17 | 1.4503 | 1.4213 | 1.4793 |
| 2029-08-18 | 1.4537 | 1.4246 | 1.4827 |
| 2029-08-19 | 1.4510 | 1.4220 | 1.4800 |
| 2029-08-20 | 1.4445 | 1.4156 | 1.4734 |
| 2029-08-21 | 1.4508 | 1.4218 | 1.4799 |
| 2029-08-22 | 1.4573 | 1.4281 | 1.4864 |
| 2029-08-23 | 1.4637 | 1.4344 | 1.4930 |
| 2029-08-24 | 1.4571 | 1.4280 | 1.4862 |
| 2029-08-25 | 1.4635 | 1.4343 | 1.4928 |
| 2029-08-26 | 1.4580 | 1.4288 | 1.4872 |
| 2029-08-27 | 1.4532 | 1.4241 | 1.4823 |
| 2029-08-28 | 1.4562 | 1.4271 | 1.4854 |
| 2029-08-29 | 1.4520 | 1.4229 | 1.4810 |
| 2029-08-30 | 1.4454 | 1.4165 | 1.4743 |
| 2029-08-31 | 1.4389 | 1.4102 | 1.4677 |
| 2029 September | |||
| 2029-09-01 | 1.4453 | 1.4164 | 1.4742 |
| 2029-09-02 | 1.4439 | 1.4150 | 1.4728 |
| 2029-09-03 | 1.4374 | 1.4087 | 1.4662 |
| 2029-09-04 | 1.4327 | 1.4040 | 1.4613 |
| 2029-09-05 | 1.4355 | 1.4068 | 1.4642 |
| 2029-09-06 | 1.4384 | 1.4096 | 1.4672 |
| 2029-09-07 | 1.4319 | 1.4033 | 1.4606 |
| 2029-09-08 | 1.4255 | 1.3970 | 1.4540 |
| 2029-09-09 | 1.4318 | 1.4031 | 1.4604 |
| 2029-09-10 | 1.4253 | 1.3968 | 1.4538 |
| 2029-09-11 | 1.4189 | 1.3905 | 1.4473 |
| 2029-09-12 | 1.4134 | 1.3851 | 1.4416 |
| 2029-09-13 | 1.4070 | 1.3789 | 1.4351 |
| 2029-09-14 | 1.4007 | 1.3727 | 1.4287 |
| 2029-09-15 | 1.3944 | 1.3665 | 1.4223 |
| 2029-09-16 | 1.4005 | 1.3725 | 1.4285 |
| 2029-09-17 | 1.4067 | 1.3786 | 1.4348 |
| 2029-09-18 | 1.4027 | 1.3746 | 1.4307 |
| 2029-09-19 | 1.4003 | 1.3723 | 1.4283 |
| 2029-09-20 | 1.4065 | 1.3784 | 1.4346 |
| 2029-09-21 | 1.4117 | 1.3834 | 1.4399 |
| 2029-09-22 | 1.4092 | 1.3810 | 1.4374 |
| 2029-09-23 | 1.4111 | 1.3828 | 1.4393 |
| 2029-09-24 | 1.4047 | 1.3766 | 1.4328 |
| 2029-09-25 | 1.4109 | 1.3827 | 1.4391 |
| 2029-09-26 | 1.4171 | 1.3888 | 1.4455 |
| 2029-09-27 | 1.4108 | 1.3826 | 1.4390 |
| 2029-09-28 | 1.4170 | 1.3887 | 1.4453 |
| 2029-09-29 | 1.4233 | 1.3948 | 1.4517 |
| 2029-09-30 | 1.4191 | 1.3907 | 1.4474 |
| 2029 October | |||
| 2029-10-01 | 1.4253 | 1.3968 | 1.4538 |
| 2029-10-02 | 1.4316 | 1.4030 | 1.4602 |
| 2029-10-03 | 1.4274 | 1.3988 | 1.4559 |
| 2029-10-04 | 1.4237 | 1.3952 | 1.4521 |
| 2029-10-05 | 1.4275 | 1.3990 | 1.4561 |
| 2029-10-06 | 1.4211 | 1.3927 | 1.4495 |
| 2029-10-07 | 1.4147 | 1.3864 | 1.4430 |
| 2029-10-08 | 1.4185 | 1.3901 | 1.4469 |
| 2029-10-09 | 1.4210 | 1.3926 | 1.4494 |
| 2029-10-10 | 1.4208 | 1.3924 | 1.4492 |
| 2029-10-11 | 1.4180 | 1.3896 | 1.4464 |
| 2029-10-12 | 1.4116 | 1.3834 | 1.4399 |
| 2029-10-13 | 1.4179 | 1.3895 | 1.4462 |
| 2029-10-14 | 1.4192 | 1.3908 | 1.4476 |
| 2029-10-15 | 1.4255 | 1.3969 | 1.4540 |
| 2029-10-16 | 1.4190 | 1.3907 | 1.4474 |
| 2029-10-17 | 1.4253 | 1.3968 | 1.4538 |
| 2029-10-18 | 1.4289 | 1.4003 | 1.4575 |
| 2029-10-19 | 1.4308 | 1.4021 | 1.4594 |
| 2029-10-20 | 1.4243 | 1.3958 | 1.4528 |
| 2029-10-21 | 1.4179 | 1.3896 | 1.4463 |
| 2029-10-22 | 1.4115 | 1.3833 | 1.4398 |
| 2029-10-23 | 1.4052 | 1.3771 | 1.4333 |
| 2029-10-24 | 1.4114 | 1.3832 | 1.4396 |
| 2029-10-25 | 1.4050 | 1.3769 | 1.4331 |
| 2029-10-26 | 1.4112 | 1.3830 | 1.4395 |
| 2029-10-27 | 1.4175 | 1.3891 | 1.4458 |
| 2029-10-28 | 1.4111 | 1.3829 | 1.4393 |
| 2029-10-29 | 1.4077 | 1.3795 | 1.4358 |
| 2029-10-30 | 1.4085 | 1.3803 | 1.4366 |
| 2029-10-31 | 1.4147 | 1.3864 | 1.4430 |
| 2029 November | |||
| 2029-11-01 | 1.4120 | 1.3837 | 1.4402 |
| 2029-11-02 | 1.4056 | 1.3775 | 1.4337 |