Hungarian Forint to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current HUF/CRC rate: ▲ 1.4825 (+0,48%)
> Page 1: HUF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5131 | 1.4828 | 1.5433 |
| 2026-01-02 | 1.5089 | 1.4787 | 1.5390 |
| 2026-01-03 | 1.5021 | 1.4720 | 1.5321 |
| 2026-01-04 | 1.5008 | 1.4708 | 1.5308 |
| 2026-01-05 | 1.5018 | 1.4717 | 1.5318 |
| 2026-01-06 | 1.4971 | 1.4672 | 1.5270 |
| 2026-01-07 | 1.4914 | 1.4615 | 1.5212 |
| 2026-01-08 | 1.4949 | 1.4650 | 1.5247 |
| 2026-01-09 | 1.4921 | 1.4623 | 1.5220 |
| 2026-01-10 | 1.4987 | 1.4688 | 1.5287 |
| 2026-01-11 | 1.4920 | 1.4621 | 1.5218 |
| 2026-01-12 | 1.4902 | 1.4604 | 1.5200 |
| 2026-01-13 | 1.4968 | 1.4669 | 1.5267 |
| 2026-01-14 | 1.4923 | 1.4624 | 1.5221 |
| 2026-01-15 | 1.4989 | 1.4689 | 1.5289 |
| 2026-01-16 | 1.4971 | 1.4671 | 1.5270 |
| 2026-01-17 | 1.5037 | 1.4736 | 1.5337 |
| 2026-01-18 | 1.5073 | 1.4772 | 1.5375 |
| 2026-01-19 | 1.5078 | 1.4777 | 1.5380 |
| 2026-01-20 | 1.5116 | 1.4814 | 1.5418 |
| 2026-01-21 | 1.5048 | 1.4747 | 1.5349 |
| 2026-01-22 | 1.4998 | 1.4698 | 1.5297 |
| 2026-01-23 | 1.5013 | 1.4713 | 1.5313 |
| 2026-01-24 | 1.4959 | 1.4660 | 1.5259 |
| 2026-01-25 | 1.5026 | 1.4725 | 1.5326 |
| 2026-01-26 | 1.5027 | 1.4727 | 1.5328 |
| 2026-01-27 | 1.5094 | 1.4792 | 1.5395 |
| 2026-01-28 | 1.5026 | 1.4725 | 1.5326 |
| 2026-01-29 | 1.5069 | 1.4768 | 1.5371 |
| 2026-01-30 | 1.5042 | 1.4741 | 1.5343 |
| 2026-01-31 | 1.5087 | 1.4785 | 1.5388 |
| 2026 February | |||
| 2026-02-01 | 1.5143 | 1.4840 | 1.5446 |
| 2026-02-02 | 1.5210 | 1.4906 | 1.5514 |
| 2026-02-03 | 1.5212 | 1.4908 | 1.5516 |
| 2026-02-04 | 1.5238 | 1.4933 | 1.5543 |
| 2026-02-05 | 1.5185 | 1.4881 | 1.5488 |
| 2026-02-06 | 1.5252 | 1.4947 | 1.5557 |
| 2026-02-07 | 1.5276 | 1.4970 | 1.5581 |
| 2026-02-08 | 1.5304 | 1.4998 | 1.5610 |
| 2026-02-09 | 1.5361 | 1.5054 | 1.5668 |
| 2026-02-10 | 1.5429 | 1.5120 | 1.5738 |
| 2026-02-11 | 1.5418 | 1.5110 | 1.5727 |
| 2026-02-12 | 1.5349 | 1.5042 | 1.5656 |
| 2026-02-13 | 1.5280 | 1.4974 | 1.5585 |
| 2026-02-14 | 1.5252 | 1.4947 | 1.5557 |
| 2026-02-15 | 1.5283 | 1.4977 | 1.5589 |
| 2026-02-16 | 1.5227 | 1.4923 | 1.5532 |
| 2026-02-17 | 1.5268 | 1.4963 | 1.5573 |
| 2026-02-18 | 1.5335 | 1.5029 | 1.5642 |
| 2026-02-19 | 1.5266 | 1.4961 | 1.5572 |
| 2026-02-20 | 1.5211 | 1.4907 | 1.5515 |
| 2026-02-21 | 1.5143 | 1.4840 | 1.5445 |
| 2026-02-22 | 1.5209 | 1.4905 | 1.5514 |
| 2026-02-23 | 1.5141 | 1.4838 | 1.5444 |
| 2026-02-24 | 1.5083 | 1.4781 | 1.5385 |
| 2026-02-25 | 1.5094 | 1.4792 | 1.5396 |
| 2026-02-26 | 1.5026 | 1.4726 | 1.5327 |
| 2026-02-27 | 1.4959 | 1.4660 | 1.5258 |
| 2026-02-28 | 1.4894 | 1.4596 | 1.5192 |
| 2026 March | |||
| 2026-03-01 | 1.4844 | 1.4547 | 1.5141 |
| 2026-03-02 | 1.4910 | 1.4611 | 1.5208 |
| 2026-03-03 | 1.4975 | 1.4676 | 1.5275 |
| 2026-03-04 | 1.4908 | 1.4610 | 1.5206 |
| 2026-03-05 | 1.4841 | 1.4544 | 1.5138 |
| 2026-03-06 | 1.4904 | 1.4606 | 1.5202 |
| 2026-03-07 | 1.4837 | 1.4540 | 1.5134 |
| 2026-03-08 | 1.4902 | 1.4604 | 1.5200 |
| 2026-03-09 | 1.4835 | 1.4539 | 1.5132 |
| 2026-03-10 | 1.4886 | 1.4588 | 1.5184 |
| 2026-03-11 | 1.4952 | 1.4653 | 1.5251 |
| 2026-03-12 | 1.4940 | 1.4642 | 1.5239 |
| 2026-03-13 | 1.4873 | 1.4576 | 1.5171 |
| 2026-03-14 | 1.4939 | 1.4640 | 1.5238 |
| 2026-03-15 | 1.4912 | 1.4614 | 1.5211 |
| 2026-03-16 | 1.4852 | 1.4555 | 1.5149 |
| 2026-03-17 | 1.4837 | 1.4540 | 1.5133 |
| 2026-03-18 | 1.4797 | 1.4501 | 1.5093 |
| 2026-03-19 | 1.4815 | 1.4518 | 1.5111 |
| 2026-03-20 | 1.4864 | 1.4567 | 1.5161 |
| 2026-03-21 | 1.4930 | 1.4631 | 1.5228 |
| 2026-03-22 | 1.4996 | 1.4696 | 1.5295 |
| 2026-03-23 | 1.4928 | 1.4630 | 1.5227 |
| 2026-03-24 | 1.4994 | 1.4694 | 1.5294 |
| 2026-03-25 | 1.5020 | 1.4720 | 1.5321 |
| 2026-03-26 | 1.4953 | 1.4654 | 1.5252 |
| 2026-03-27 | 1.5019 | 1.4718 | 1.5319 |
| 2026-03-28 | 1.4973 | 1.4674 | 1.5272 |
| 2026-03-29 | 1.5019 | 1.4719 | 1.5320 |
| 2026-03-30 | 1.4952 | 1.4653 | 1.5251 |
| 2026-03-31 | 1.4884 | 1.4587 | 1.5182 |
| 2026 April | |||
| 2026-04-01 | 1.4817 | 1.4521 | 1.5114 |
| 2026-04-02 | 1.4774 | 1.4478 | 1.5069 |
| 2026-04-03 | 1.4707 | 1.4413 | 1.5002 |
| 2026-04-04 | 1.4746 | 1.4451 | 1.5041 |
| 2026-04-05 | 1.4796 | 1.4500 | 1.5092 |
| 2026-04-06 | 1.4729 | 1.4435 | 1.5024 |
| 2026-04-07 | 1.4663 | 1.4370 | 1.4956 |
| 2026-04-08 | 1.4628 | 1.4335 | 1.4921 |
| 2026-04-09 | 1.4642 | 1.4350 | 1.4935 |
| 2026-04-10 | 1.4707 | 1.4413 | 1.5001 |
| 2026-04-11 | 1.4668 | 1.4374 | 1.4961 |
| 2026-04-12 | 1.4602 | 1.4309 | 1.4894 |
| 2026-04-13 | 1.4666 | 1.4373 | 1.4959 |
| 2026-04-14 | 1.4694 | 1.4400 | 1.4988 |
| 2026-04-15 | 1.4686 | 1.4392 | 1.4979 |
| 2026-04-16 | 1.4630 | 1.4337 | 1.4922 |
| 2026-04-17 | 1.4586 | 1.4295 | 1.4878 |
| 2026-04-18 | 1.4555 | 1.4264 | 1.4846 |
| 2026-04-19 | 1.4620 | 1.4327 | 1.4912 |
| 2026-04-20 | 1.4684 | 1.4390 | 1.4978 |
| 2026-04-21 | 1.4645 | 1.4352 | 1.4938 |
| 2026-04-22 | 1.4579 | 1.4288 | 1.4871 |
| 2026-04-23 | 1.4621 | 1.4329 | 1.4913 |
| 2026-04-24 | 1.4555 | 1.4264 | 1.4846 |
| 2026-04-25 | 1.4620 | 1.4327 | 1.4912 |
| 2026-04-26 | 1.4669 | 1.4375 | 1.4962 |
| 2026-04-27 | 1.4603 | 1.4311 | 1.4895 |
| 2026-04-28 | 1.4646 | 1.4354 | 1.4939 |
| 2026-04-29 | 1.4676 | 1.4383 | 1.4970 |
| 2026-04-30 | 1.4722 | 1.4428 | 1.5017 |
| 2026 May | |||
| 2026-05-01 | 1.4737 | 1.4442 | 1.5032 |
| 2026-05-02 | 1.4727 | 1.4432 | 1.5021 |
| 2026-05-03 | 1.4753 | 1.4458 | 1.5048 |
| 2026-05-04 | 1.4686 | 1.4393 | 1.4980 |
| 2026-05-05 | 1.4749 | 1.4454 | 1.5044 |
| 2026-05-06 | 1.4754 | 1.4459 | 1.5049 |
| 2026-05-07 | 1.4819 | 1.4523 | 1.5115 |
| 2026-05-08 | 1.4884 | 1.4587 | 1.5182 |
| 2026-05-09 | 1.4950 | 1.4651 | 1.5249 |
| 2026-05-10 | 1.5016 | 1.4716 | 1.5317 |
| 2026-05-11 | 1.5080 | 1.4778 | 1.5381 |
| 2026-05-12 | 1.5103 | 1.4801 | 1.5405 |
| 2026-05-13 | 1.5169 | 1.4866 | 1.5473 |
| 2026-05-14 | 1.5236 | 1.4932 | 1.5541 |
| 2026-05-15 | 1.5210 | 1.4906 | 1.5514 |
| 2026-05-16 | 1.5142 | 1.4839 | 1.5444 |
| 2026-05-17 | 1.5073 | 1.4772 | 1.5375 |
| 2026-05-18 | 1.5006 | 1.4706 | 1.5306 |
| 2026-05-19 | 1.4988 | 1.4688 | 1.5287 |
| 2026-05-20 | 1.4982 | 1.4682 | 1.5281 |
| 2026-05-21 | 1.4914 | 1.4616 | 1.5212 |
| 2026-05-22 | 1.4847 | 1.4550 | 1.5144 |
| 2026-05-23 | 1.4913 | 1.4614 | 1.5211 |
| 2026-05-24 | 1.4947 | 1.4648 | 1.5246 |
| 2026-05-25 | 1.4919 | 1.4621 | 1.5218 |
| 2026-05-26 | 1.4852 | 1.4555 | 1.5149 |
| 2026-05-27 | 1.4918 | 1.4619 | 1.5216 |
| 2026-05-28 | 1.4984 | 1.4684 | 1.5283 |
| 2026-05-29 | 1.5050 | 1.4749 | 1.5351 |
| 2026-05-30 | 1.4982 | 1.4683 | 1.5282 |
| 2026-05-31 | 1.5048 | 1.4747 | 1.5349 |
| 2026 June | |||
| 2026-06-01 | 1.4991 | 1.4692 | 1.5291 |
| 2026-06-02 | 1.4942 | 1.4643 | 1.5241 |
| 2026-06-03 | 1.4973 | 1.4674 | 1.5273 |
| 2026-06-04 | 1.4929 | 1.4631 | 1.5228 |
| 2026-06-05 | 1.4862 | 1.4565 | 1.5159 |
| 2026-06-06 | 1.4795 | 1.4499 | 1.5091 |
| 2026-06-07 | 1.4861 | 1.4563 | 1.5158 |
| 2026-06-08 | 1.4847 | 1.4550 | 1.5144 |
| 2026-06-09 | 1.4780 | 1.4484 | 1.5075 |
| 2026-06-10 | 1.4731 | 1.4437 | 1.5026 |
| 2026-06-11 | 1.4760 | 1.4465 | 1.5055 |
| 2026-06-12 | 1.4790 | 1.4494 | 1.5086 |
| 2026-06-13 | 1.4723 | 1.4429 | 1.5018 |
| 2026-06-14 | 1.4657 | 1.4364 | 1.4950 |
| 2026-06-15 | 1.4722 | 1.4427 | 1.5016 |
| 2026-06-16 | 1.4656 | 1.4362 | 1.4949 |
| 2026-06-17 | 1.4590 | 1.4298 | 1.4881 |
| 2026-06-18 | 1.4532 | 1.4242 | 1.4823 |
| 2026-06-19 | 1.4467 | 1.4178 | 1.4756 |
| 2026-06-20 | 1.4402 | 1.4114 | 1.4690 |
| 2026-06-21 | 1.4337 | 1.4050 | 1.4624 |
| 2026-06-22 | 1.4400 | 1.4112 | 1.4688 |
| 2026-06-23 | 1.4464 | 1.4175 | 1.4753 |
| 2026-06-24 | 1.4423 | 1.4134 | 1.4711 |
| 2026-06-25 | 1.4398 | 1.4110 | 1.4686 |
| 2026-06-26 | 1.4462 | 1.4173 | 1.4751 |
| 2026-06-27 | 1.4515 | 1.4225 | 1.4805 |
| 2026-06-28 | 1.4490 | 1.4200 | 1.4780 |
| 2026-06-29 | 1.4509 | 1.4219 | 1.4799 |
| 2026-06-30 | 1.4443 | 1.4155 | 1.4732 |
| 2026 July | |||
| 2026-07-01 | 1.4507 | 1.4217 | 1.4797 |
| 2026-07-02 | 1.4571 | 1.4280 | 1.4863 |
| 2026-07-03 | 1.4506 | 1.4216 | 1.4796 |
| 2026-07-04 | 1.4570 | 1.4278 | 1.4861 |
| 2026-07-05 | 1.4634 | 1.4342 | 1.4927 |
| 2026-07-06 | 1.4591 | 1.4299 | 1.4883 |
| 2026-07-07 | 1.4655 | 1.4362 | 1.4949 |
| 2026-07-08 | 1.4720 | 1.4426 | 1.5015 |
| 2026-07-09 | 1.4676 | 1.4383 | 1.4970 |
| 2026-07-10 | 1.4638 | 1.4346 | 1.4931 |
| 2026-07-11 | 1.4678 | 1.4385 | 1.4972 |
| 2026-07-12 | 1.4612 | 1.4320 | 1.4904 |
| 2026-07-13 | 1.4546 | 1.4256 | 1.4837 |
| 2026-07-14 | 1.4585 | 1.4293 | 1.4877 |
| 2026-07-15 | 1.4611 | 1.4318 | 1.4903 |
| 2026-07-16 | 1.4609 | 1.4317 | 1.4901 |
| 2026-07-17 | 1.4580 | 1.4289 | 1.4872 |
| 2026-07-18 | 1.4515 | 1.4224 | 1.4805 |
| 2026-07-19 | 1.4579 | 1.4287 | 1.4870 |
| 2026-07-20 | 1.4592 | 1.4300 | 1.4884 |
| 2026-07-21 | 1.4657 | 1.4364 | 1.4950 |
| 2026-07-22 | 1.4591 | 1.4299 | 1.4883 |
| 2026-07-23 | 1.4655 | 1.4362 | 1.4948 |
| 2026-07-24 | 1.4692 | 1.4398 | 1.4986 |
| 2026-07-25 | 1.4711 | 1.4417 | 1.5006 |
| 2026-07-26 | 1.4645 | 1.4352 | 1.4938 |
| 2026-07-27 | 1.4579 | 1.4288 | 1.4871 |
| 2026-07-28 | 1.4514 | 1.4223 | 1.4804 |
| 2026-07-29 | 1.4448 | 1.4159 | 1.4737 |
| 2026-07-30 | 1.4512 | 1.4222 | 1.4802 |
| 2026-07-31 | 1.4447 | 1.4158 | 1.4736 |
| 2026 August | |||
| 2026-08-01 | 1.4511 | 1.4220 | 1.4801 |
| 2026-08-02 | 1.4575 | 1.4283 | 1.4866 |
| 2026-08-03 | 1.4509 | 1.4219 | 1.4799 |
| 2026-08-04 | 1.4474 | 1.4184 | 1.4763 |
| 2026-08-05 | 1.4482 | 1.4193 | 1.4772 |
| 2026-08-06 | 1.4546 | 1.4255 | 1.4837 |
| 2026-08-07 | 1.4518 | 1.4228 | 1.4809 |
| 2026-08-08 | 1.4453 | 1.4164 | 1.4742 |
| 2026-08-09 | 1.4388 | 1.4100 | 1.4676 |
| 2026-08-10 | 1.4323 | 1.4037 | 1.4610 |
| 2026-08-11 | 1.4386 | 1.4099 | 1.4674 |
| 2026-08-12 | 1.4389 | 1.4101 | 1.4676 |
| 2026-08-13 | 1.4452 | 1.4163 | 1.4741 |
| 2026-08-14 | 1.4461 | 1.4172 | 1.4751 |
| 2026-08-15 | 1.4525 | 1.4235 | 1.4816 |
| 2026-08-16 | 1.4574 | 1.4282 | 1.4865 |
| 2026-08-17 | 1.4508 | 1.4218 | 1.4798 |
| 2026-08-18 | 1.4572 | 1.4281 | 1.4864 |
| 2026-08-19 | 1.4507 | 1.4217 | 1.4797 |
| 2026-08-20 | 1.4571 | 1.4279 | 1.4862 |
| 2026-08-21 | 1.4505 | 1.4215 | 1.4795 |
| 2026-08-22 | 1.4569 | 1.4278 | 1.4861 |
| 2026-08-23 | 1.4620 | 1.4328 | 1.4913 |
| 2026-08-24 | 1.4685 | 1.4391 | 1.4979 |
| 2026-08-25 | 1.4750 | 1.4455 | 1.5045 |
| 2026-08-26 | 1.4683 | 1.4390 | 1.4977 |
| 2026-08-27 | 1.4617 | 1.4325 | 1.4910 |
| 2026-08-28 | 1.4593 | 1.4301 | 1.4884 |
| 2026-08-29 | 1.4527 | 1.4236 | 1.4817 |
| 2026-08-30 | 1.4462 | 1.4172 | 1.4751 |
| 2026-08-31 | 1.4396 | 1.4109 | 1.4684 |
| 2026 September | |||
| 2026-09-01 | 1.4460 | 1.4171 | 1.4749 |
| 2026-09-02 | 1.4395 | 1.4107 | 1.4683 |
| 2026-09-03 | 1.4459 | 1.4169 | 1.4748 |
| 2026-09-04 | 1.4522 | 1.4232 | 1.4813 |
| 2026-09-05 | 1.4587 | 1.4295 | 1.4878 |
| 2026-09-06 | 1.4557 | 1.4266 | 1.4848 |
| 2026-09-07 | 1.4492 | 1.4202 | 1.4782 |
| 2026-09-08 | 1.4512 | 1.4222 | 1.4803 |
| 2026-09-09 | 1.4482 | 1.4192 | 1.4772 |
| 2026-09-10 | 1.4546 | 1.4255 | 1.4837 |
| 2026-09-11 | 1.4565 | 1.4274 | 1.4856 |
| 2026-09-12 | 1.4500 | 1.4210 | 1.4790 |
| 2026-09-13 | 1.4434 | 1.4146 | 1.4723 |
| 2026-09-14 | 1.4396 | 1.4108 | 1.4684 |
| 2026-09-15 | 1.4331 | 1.4044 | 1.4617 |
| 2026-09-16 | 1.4266 | 1.3981 | 1.4552 |
| 2026-09-17 | 1.4329 | 1.4043 | 1.4616 |
| 2026-09-18 | 1.4271 | 1.3985 | 1.4556 |
| 2026-09-19 | 1.4207 | 1.3922 | 1.4491 |
| 2026-09-20 | 1.4143 | 1.3860 | 1.4426 |
| 2026-09-21 | 1.4096 | 1.3814 | 1.4378 |
| 2026-09-22 | 1.4134 | 1.3852 | 1.4417 |
| 2026-09-23 | 1.4197 | 1.3913 | 1.4481 |
| 2026-09-24 | 1.4259 | 1.3974 | 1.4545 |
| 2026-09-25 | 1.4322 | 1.4036 | 1.4609 |
| 2026-09-26 | 1.4258 | 1.3973 | 1.4543 |
| 2026-09-27 | 1.4194 | 1.3910 | 1.4478 |
| 2026-09-28 | 1.4151 | 1.3868 | 1.4434 |
| 2026-09-29 | 1.4128 | 1.3845 | 1.4410 |
| 2026-09-30 | 1.4064 | 1.3783 | 1.4345 |
| 2026 October | |||
| 2026-10-01 | 1.4001 | 1.3721 | 1.4281 |
| 2026-10-02 | 1.3938 | 1.3659 | 1.4217 |
| 2026-10-03 | 1.3999 | 1.3719 | 1.4279 |
| 2026-10-04 | 1.4061 | 1.3780 | 1.4342 |
| 2026-10-05 | 1.4123 | 1.3841 | 1.4406 |
| 2026-10-06 | 1.4186 | 1.3902 | 1.4469 |
| 2026-10-07 | 1.4203 | 1.3919 | 1.4487 |
| 2026-10-08 | 1.4266 | 1.3980 | 1.4551 |
| 2026-10-09 | 1.4202 | 1.3917 | 1.4486 |
| 2026-10-10 | 1.4141 | 1.3858 | 1.4423 |
| 2026-10-11 | 1.4203 | 1.3919 | 1.4487 |
| 2026-10-12 | 1.4266 | 1.3980 | 1.4551 |
| 2026-10-13 | 1.4280 | 1.3994 | 1.4565 |
| 2026-10-14 | 1.4215 | 1.3931 | 1.4500 |
| 2026-10-15 | 1.4151 | 1.3868 | 1.4434 |
| 2026-10-16 | 1.4135 | 1.3852 | 1.4418 |
| 2026-10-17 | 1.4072 | 1.3790 | 1.4353 |
| 2026-10-18 | 1.4008 | 1.3728 | 1.4288 |
| 2026-10-19 | 1.3945 | 1.3666 | 1.4224 |
| 2026-10-20 | 1.3882 | 1.3605 | 1.4160 |
| 2026-10-21 | 1.3861 | 1.3584 | 1.4139 |
| 2026-10-22 | 1.3799 | 1.3523 | 1.4075 |
| 2026-10-23 | 1.3783 | 1.3507 | 1.4059 |
| 2026-10-24 | 1.3844 | 1.3567 | 1.4121 |
| 2026-10-25 | 1.3905 | 1.3627 | 1.4183 |
| 2026-10-26 | 1.3925 | 1.3647 | 1.4204 |
| 2026-10-27 | 1.3987 | 1.3707 | 1.4266 |
| 2026-10-28 | 1.4048 | 1.3767 | 1.4329 |
| 2026-10-29 | 1.4000 | 1.3720 | 1.4280 |
| 2026-10-30 | 1.4040 | 1.3759 | 1.4321 |
| 2026-10-31 | 1.4102 | 1.3820 | 1.4384 |
| 2026 November | |||
| 2026-11-01 | 1.4156 | 1.3873 | 1.4439 |
| 2026-11-02 | 1.4219 | 1.3934 | 1.4503 |
| 2026-11-03 | 1.4155 | 1.3872 | 1.4438 |