Hungarian Forint to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current HUF/CRC rate: ▲ 1.4825 (+0,48%)
> Page 6: HUF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.3774 | 1.3499 | 1.4050 |
| 2031-01-02 | 1.3770 | 1.3495 | 1.4045 |
| 2031-01-03 | 1.3718 | 1.3443 | 1.3992 |
| 2031-01-04 | 1.3656 | 1.3383 | 1.3929 |
| 2031-01-05 | 1.3662 | 1.3389 | 1.3935 |
| 2031-01-06 | 1.3722 | 1.3448 | 1.3997 |
| 2031-01-07 | 1.3706 | 1.3432 | 1.3980 |
| 2031-01-08 | 1.3740 | 1.3465 | 1.4014 |
| 2031-01-09 | 1.3705 | 1.3431 | 1.3979 |
| 2031-01-10 | 1.3766 | 1.3491 | 1.4041 |
| 2031-01-11 | 1.3774 | 1.3499 | 1.4050 |
| 2031-01-12 | 1.3713 | 1.3439 | 1.3987 |
| 2031-01-13 | 1.3733 | 1.3459 | 1.4008 |
| 2031-01-14 | 1.3672 | 1.3398 | 1.3945 |
| 2031-01-15 | 1.3610 | 1.3338 | 1.3882 |
| 2031-01-16 | 1.3549 | 1.3278 | 1.3820 |
| 2031-01-17 | 1.3536 | 1.3265 | 1.3807 |
| 2031-01-18 | 1.3480 | 1.3210 | 1.3749 |
| 2031-01-19 | 1.3419 | 1.3151 | 1.3688 |
| 2031-01-20 | 1.3421 | 1.3152 | 1.3689 |
| 2031-01-21 | 1.3461 | 1.3192 | 1.3730 |
| 2031-01-22 | 1.3401 | 1.3133 | 1.3669 |
| 2031-01-23 | 1.3340 | 1.3074 | 1.3607 |
| 2031-01-24 | 1.3399 | 1.3131 | 1.3667 |
| 2031-01-25 | 1.3458 | 1.3189 | 1.3728 |
| 2031-01-26 | 1.3456 | 1.3187 | 1.3725 |
| 2031-01-27 | 1.3515 | 1.3245 | 1.3786 |
| 2031-01-28 | 1.3455 | 1.3186 | 1.3724 |
| 2031-01-29 | 1.3434 | 1.3165 | 1.3703 |
| 2031-01-30 | 1.3416 | 1.3147 | 1.3684 |
| 2031-01-31 | 1.3400 | 1.3132 | 1.3669 |
| 2031 February | |||
| 2031-02-01 | 1.3460 | 1.3190 | 1.3729 |
| 2031-02-02 | 1.3467 | 1.3198 | 1.3737 |
| 2031-02-03 | 1.3456 | 1.3186 | 1.3725 |
| 2031-02-04 | 1.3395 | 1.3127 | 1.3663 |
| 2031-02-05 | 1.3434 | 1.3166 | 1.3703 |
| 2031-02-06 | 1.3471 | 1.3202 | 1.3740 |
| 2031-02-07 | 1.3416 | 1.3147 | 1.3684 |
| 2031-02-08 | 1.3466 | 1.3196 | 1.3735 |
| 2031-02-09 | 1.3449 | 1.3181 | 1.3718 |
| 2031-02-10 | 1.3509 | 1.3239 | 1.3779 |
| 2031-02-11 | 1.3448 | 1.3179 | 1.3717 |
| 2031-02-12 | 1.3440 | 1.3172 | 1.3709 |
| 2031-02-13 | 1.3408 | 1.3140 | 1.3676 |
| 2031-02-14 | 1.3348 | 1.3081 | 1.3615 |
| 2031-02-15 | 1.3310 | 1.3044 | 1.3576 |
| 2031-02-16 | 1.3269 | 1.3003 | 1.3534 |
| 2031-02-17 | 1.3327 | 1.3061 | 1.3594 |
| 2031-02-18 | 1.3373 | 1.3105 | 1.3640 |
| 2031-02-19 | 1.3387 | 1.3120 | 1.3655 |
| 2031-02-20 | 1.3327 | 1.3061 | 1.3594 |
| 2031-02-21 | 1.3386 | 1.3118 | 1.3654 |
| 2031-02-22 | 1.3370 | 1.3103 | 1.3638 |
| 2031-02-23 | 1.3310 | 1.3044 | 1.3576 |
| 2031-02-24 | 1.3369 | 1.3101 | 1.3636 |
| 2031-02-25 | 1.3404 | 1.3136 | 1.3672 |
| 2031-02-26 | 1.3384 | 1.3116 | 1.3652 |
| 2031-02-27 | 1.3324 | 1.3057 | 1.3590 |
| 2031-02-28 | 1.3264 | 1.2998 | 1.3529 |
| 2031 March | |||
| 2031-03-01 | 1.3295 | 1.3029 | 1.3560 |
| 2031-03-02 | 1.3353 | 1.3086 | 1.3620 |
| 2031-03-03 | 1.3293 | 1.3027 | 1.3559 |
| 2031-03-04 | 1.3233 | 1.2969 | 1.3498 |
| 2031-03-05 | 1.3292 | 1.3026 | 1.3558 |
| 2031-03-06 | 1.3350 | 1.3083 | 1.3617 |
| 2031-03-07 | 1.3290 | 1.3025 | 1.3556 |
| 2031-03-08 | 1.3261 | 1.2995 | 1.3526 |
| 2031-03-09 | 1.3201 | 1.2937 | 1.3465 |
| 2031-03-10 | 1.3213 | 1.2949 | 1.3477 |
| 2031-03-11 | 1.3272 | 1.3006 | 1.3537 |
| 2031-03-12 | 1.3330 | 1.3064 | 1.3597 |
| 2031-03-13 | 1.3389 | 1.3121 | 1.3657 |
| 2031-03-14 | 1.3376 | 1.3109 | 1.3644 |
| 2031-03-15 | 1.3389 | 1.3121 | 1.3657 |
| 2031-03-16 | 1.3355 | 1.3088 | 1.3622 |
| 2031-03-17 | 1.3295 | 1.3029 | 1.3561 |
| 2031-03-18 | 1.3235 | 1.2970 | 1.3499 |
| 2031-03-19 | 1.3175 | 1.2912 | 1.3439 |
| 2031-03-20 | 1.3116 | 1.2854 | 1.3378 |
| 2031-03-21 | 1.3174 | 1.2910 | 1.3437 |
| 2031-03-22 | 1.3184 | 1.2920 | 1.3447 |
| 2031-03-23 | 1.3181 | 1.2917 | 1.3444 |
| 2031-03-24 | 1.3132 | 1.2869 | 1.3394 |
| 2031-03-25 | 1.3190 | 1.2926 | 1.3454 |
| 2031-03-26 | 1.3201 | 1.2937 | 1.3465 |
| 2031-03-27 | 1.3259 | 1.2994 | 1.3524 |
| 2031-03-28 | 1.3318 | 1.3051 | 1.3584 |
| 2031-03-29 | 1.3258 | 1.2993 | 1.3523 |
| 2031-03-30 | 1.3316 | 1.3050 | 1.3583 |
| 2031-03-31 | 1.3310 | 1.3043 | 1.3576 |
| 2031 April | |||
| 2031-04-01 | 1.3368 | 1.3101 | 1.3636 |
| 2031-04-02 | 1.3427 | 1.3159 | 1.3696 |
| 2031-04-03 | 1.3487 | 1.3217 | 1.3756 |
| 2031-04-04 | 1.3472 | 1.3203 | 1.3741 |
| 2031-04-05 | 1.3478 | 1.3209 | 1.3748 |
| 2031-04-06 | 1.3480 | 1.3211 | 1.3750 |
| 2031-04-07 | 1.3540 | 1.3269 | 1.3811 |
| 2031-04-08 | 1.3578 | 1.3306 | 1.3849 |
| 2031-04-09 | 1.3626 | 1.3354 | 1.3899 |
| 2031-04-10 | 1.3665 | 1.3392 | 1.3938 |
| 2031-04-11 | 1.3681 | 1.3408 | 1.3955 |
| 2031-04-12 | 1.3629 | 1.3356 | 1.3901 |
| 2031-04-13 | 1.3689 | 1.3415 | 1.3963 |
| 2031-04-14 | 1.3718 | 1.3443 | 1.3992 |
| 2031-04-15 | 1.3656 | 1.3383 | 1.3929 |
| 2031-04-16 | 1.3694 | 1.3420 | 1.3968 |
| 2031-04-17 | 1.3744 | 1.3469 | 1.4019 |
| 2031-04-18 | 1.3805 | 1.3529 | 1.4081 |
| 2031-04-19 | 1.3834 | 1.3557 | 1.4110 |
| 2031-04-20 | 1.3816 | 1.3539 | 1.4092 |
| 2031-04-21 | 1.3759 | 1.3484 | 1.4034 |
| 2031-04-22 | 1.3790 | 1.3514 | 1.4065 |
| 2031-04-23 | 1.3744 | 1.3470 | 1.4019 |
| 2031-04-24 | 1.3805 | 1.3529 | 1.4081 |
| 2031-04-25 | 1.3866 | 1.3589 | 1.4143 |
| 2031-04-26 | 1.3881 | 1.3603 | 1.4158 |
| 2031-04-27 | 1.3866 | 1.3588 | 1.4143 |
| 2031-04-28 | 1.3803 | 1.3527 | 1.4079 |
| 2031-04-29 | 1.3764 | 1.3489 | 1.4040 |
| 2031-04-30 | 1.3770 | 1.3494 | 1.4045 |
| 2031 May | |||
| 2031-05-01 | 1.3708 | 1.3433 | 1.3982 |
| 2031-05-02 | 1.3646 | 1.3373 | 1.3919 |
| 2031-05-03 | 1.3704 | 1.3430 | 1.3978 |
| 2031-05-04 | 1.3765 | 1.3489 | 1.4040 |
| 2031-05-05 | 1.3703 | 1.3429 | 1.3977 |
| 2031-05-06 | 1.3651 | 1.3378 | 1.3925 |
| 2031-05-07 | 1.3603 | 1.3331 | 1.3875 |
| 2031-05-08 | 1.3663 | 1.3390 | 1.3936 |
| 2031-05-09 | 1.3652 | 1.3379 | 1.3925 |
| 2031-05-10 | 1.3591 | 1.3319 | 1.3862 |
| 2031-05-11 | 1.3626 | 1.3354 | 1.3899 |
| 2031-05-12 | 1.3687 | 1.3413 | 1.3960 |
| 2031-05-13 | 1.3747 | 1.3472 | 1.4022 |
| 2031-05-14 | 1.3702 | 1.3428 | 1.3976 |
| 2031-05-15 | 1.3763 | 1.3487 | 1.4038 |
| 2031-05-16 | 1.3823 | 1.3547 | 1.4100 |
| 2031-05-17 | 1.3884 | 1.3607 | 1.4162 |
| 2031-05-18 | 1.3895 | 1.3617 | 1.4173 |
| 2031-05-19 | 1.3886 | 1.3608 | 1.4163 |
| 2031-05-20 | 1.3823 | 1.3547 | 1.4100 |
| 2031-05-21 | 1.3859 | 1.3581 | 1.4136 |
| 2031-05-22 | 1.3920 | 1.3641 | 1.4198 |
| 2031-05-23 | 1.3891 | 1.3613 | 1.4169 |
| 2031-05-24 | 1.3952 | 1.3673 | 1.4231 |
| 2031-05-25 | 1.3978 | 1.3698 | 1.4257 |
| 2031-05-26 | 1.3960 | 1.3681 | 1.4240 |
| 2031-05-27 | 1.4022 | 1.3742 | 1.4302 |
| 2031-05-28 | 1.3960 | 1.3680 | 1.4239 |
| 2031-05-29 | 1.3897 | 1.3619 | 1.4175 |
| 2031-05-30 | 1.3897 | 1.3619 | 1.4175 |
| 2031-05-31 | 1.3958 | 1.3679 | 1.4238 |
| 2031 June | |||
| 2031-06-01 | 1.3896 | 1.3618 | 1.4173 |
| 2031-06-02 | 1.3833 | 1.3556 | 1.4110 |
| 2031-06-03 | 1.3771 | 1.3495 | 1.4046 |
| 2031-06-04 | 1.3709 | 1.3435 | 1.3983 |
| 2031-06-05 | 1.3713 | 1.3439 | 1.3987 |
| 2031-06-06 | 1.3773 | 1.3498 | 1.4049 |
| 2031-06-07 | 1.3711 | 1.3437 | 1.3986 |
| 2031-06-08 | 1.3721 | 1.3446 | 1.3995 |
| 2031-06-09 | 1.3781 | 1.3506 | 1.4057 |
| 2031-06-10 | 1.3842 | 1.3565 | 1.4119 |
| 2031-06-11 | 1.3875 | 1.3598 | 1.4153 |
| 2031-06-12 | 1.3887 | 1.3609 | 1.4165 |
| 2031-06-13 | 1.3860 | 1.3583 | 1.4138 |
| 2031-06-14 | 1.3818 | 1.3542 | 1.4095 |
| 2031-06-15 | 1.3817 | 1.3540 | 1.4093 |
| 2031-06-16 | 1.3754 | 1.3479 | 1.4029 |
| 2031-06-17 | 1.3815 | 1.3539 | 1.4091 |
| 2031-06-18 | 1.3876 | 1.3599 | 1.4154 |
| 2031-06-19 | 1.3937 | 1.3659 | 1.4216 |
| 2031-06-20 | 1.3910 | 1.3632 | 1.4188 |
| 2031-06-21 | 1.3963 | 1.3684 | 1.4243 |
| 2031-06-22 | 1.4025 | 1.3745 | 1.4306 |
| 2031-06-23 | 1.3962 | 1.3683 | 1.4241 |
| 2031-06-24 | 1.3899 | 1.3621 | 1.4177 |
| 2031-06-25 | 1.3856 | 1.3579 | 1.4134 |
| 2031-06-26 | 1.3878 | 1.3601 | 1.4156 |
| 2031-06-27 | 1.3816 | 1.3540 | 1.4092 |
| 2031-06-28 | 1.3877 | 1.3599 | 1.4154 |
| 2031-06-29 | 1.3930 | 1.3652 | 1.4209 |
| 2031-06-30 | 1.3992 | 1.3712 | 1.4272 |
| 2031 July | |||
| 2031-07-01 | 1.3929 | 1.3650 | 1.4208 |
| 2031-07-02 | 1.3899 | 1.3621 | 1.4177 |
| 2031-07-03 | 1.3836 | 1.3559 | 1.4113 |
| 2031-07-04 | 1.3897 | 1.3619 | 1.4175 |
| 2031-07-05 | 1.3959 | 1.3679 | 1.4238 |
| 2031-07-06 | 1.3959 | 1.3679 | 1.4238 |
| 2031-07-07 | 1.3995 | 1.3715 | 1.4275 |
| 2031-07-08 | 1.3932 | 1.3654 | 1.4211 |
| 2031-07-09 | 1.3870 | 1.3592 | 1.4147 |
| 2031-07-10 | 1.3847 | 1.3570 | 1.4124 |
| 2031-07-11 | 1.3842 | 1.3565 | 1.4118 |
| 2031-07-12 | 1.3858 | 1.3581 | 1.4135 |
| 2031-07-13 | 1.3796 | 1.3520 | 1.4071 |
| 2031-07-14 | 1.3825 | 1.3549 | 1.4102 |
| 2031-07-15 | 1.3763 | 1.3488 | 1.4038 |
| 2031-07-16 | 1.3787 | 1.3511 | 1.4062 |
| 2031-07-17 | 1.3761 | 1.3486 | 1.4036 |
| 2031-07-18 | 1.3769 | 1.3493 | 1.4044 |
| 2031-07-19 | 1.3707 | 1.3433 | 1.3981 |
| 2031-07-20 | 1.3654 | 1.3381 | 1.3927 |
| 2031-07-21 | 1.3654 | 1.3381 | 1.3927 |
| 2031-07-22 | 1.3593 | 1.3321 | 1.3864 |
| 2031-07-23 | 1.3540 | 1.3269 | 1.3811 |
| 2031-07-24 | 1.3479 | 1.3210 | 1.3749 |
| 2031-07-25 | 1.3438 | 1.3170 | 1.3707 |
| 2031-07-26 | 1.3461 | 1.3192 | 1.3730 |
| 2031-07-27 | 1.3420 | 1.3152 | 1.3689 |
| 2031-07-28 | 1.3360 | 1.3093 | 1.3627 |
| 2031-07-29 | 1.3358 | 1.3091 | 1.3625 |
| 2031-07-30 | 1.3359 | 1.3092 | 1.3626 |
| 2031-07-31 | 1.3299 | 1.3033 | 1.3565 |
| 2031 August | |||
| 2031-08-01 | 1.3239 | 1.2974 | 1.3504 |
| 2031-08-02 | 1.3234 | 1.2969 | 1.3499 |
| 2031-08-03 | 1.3293 | 1.3027 | 1.3558 |
| 2031-08-04 | 1.3351 | 1.3084 | 1.3618 |
| 2031-08-05 | 1.3410 | 1.3142 | 1.3678 |
| 2031-08-06 | 1.3469 | 1.3200 | 1.3739 |
| 2031-08-07 | 1.3498 | 1.3228 | 1.3768 |
| 2031-08-08 | 1.3445 | 1.3176 | 1.3714 |
| 2031-08-09 | 1.3384 | 1.3117 | 1.3652 |
| 2031-08-10 | 1.3443 | 1.3174 | 1.3712 |
| 2031-08-11 | 1.3503 | 1.3233 | 1.3773 |
| 2031-08-12 | 1.3498 | 1.3228 | 1.3768 |
| 2031-08-13 | 1.3446 | 1.3177 | 1.3715 |
| 2031-08-14 | 1.3479 | 1.3210 | 1.3749 |
| 2031-08-15 | 1.3539 | 1.3268 | 1.3810 |
| 2031-08-16 | 1.3520 | 1.3250 | 1.3790 |
| 2031-08-17 | 1.3580 | 1.3308 | 1.3851 |
| 2031-08-18 | 1.3624 | 1.3351 | 1.3896 |
| 2031-08-19 | 1.3563 | 1.3291 | 1.3834 |
| 2031-08-20 | 1.3570 | 1.3299 | 1.3842 |
| 2031-08-21 | 1.3553 | 1.3282 | 1.3824 |
| 2031-08-22 | 1.3567 | 1.3295 | 1.3838 |
| 2031-08-23 | 1.3506 | 1.3236 | 1.3776 |
| 2031-08-24 | 1.3565 | 1.3294 | 1.3837 |
| 2031-08-25 | 1.3530 | 1.3259 | 1.3801 |
| 2031-08-26 | 1.3590 | 1.3318 | 1.3862 |
| 2031-08-27 | 1.3529 | 1.3258 | 1.3799 |
| 2031-08-28 | 1.3468 | 1.3198 | 1.3737 |
| 2031-08-29 | 1.3468 | 1.3198 | 1.3737 |
| 2031-08-30 | 1.3448 | 1.3179 | 1.3717 |
| 2031-08-31 | 1.3507 | 1.3237 | 1.3778 |
| 2031 September | |||
| 2031-09-01 | 1.3567 | 1.3296 | 1.3838 |
| 2031-09-02 | 1.3627 | 1.3354 | 1.3900 |
| 2031-09-03 | 1.3687 | 1.3413 | 1.3961 |
| 2031-09-04 | 1.3748 | 1.3473 | 1.4023 |
| 2031-09-05 | 1.3748 | 1.3473 | 1.4023 |
| 2031-09-06 | 1.3732 | 1.3457 | 1.4006 |
| 2031-09-07 | 1.3670 | 1.3396 | 1.3943 |
| 2031-09-08 | 1.3618 | 1.3346 | 1.3890 |
| 2031-09-09 | 1.3625 | 1.3353 | 1.3898 |
| 2031-09-10 | 1.3676 | 1.3402 | 1.3949 |
| 2031-09-11 | 1.3614 | 1.3342 | 1.3886 |
| 2031-09-12 | 1.3592 | 1.3321 | 1.3864 |
| 2031-09-13 | 1.3651 | 1.3378 | 1.3924 |
| 2031-09-14 | 1.3670 | 1.3397 | 1.3944 |
| 2031-09-15 | 1.3702 | 1.3428 | 1.3976 |
| 2031-09-16 | 1.3666 | 1.3393 | 1.3939 |
| 2031-09-17 | 1.3605 | 1.3332 | 1.3877 |
| 2031-09-18 | 1.3656 | 1.3383 | 1.3930 |
| 2031-09-19 | 1.3629 | 1.3356 | 1.3901 |
| 2031-09-20 | 1.3689 | 1.3415 | 1.3963 |
| 2031-09-21 | 1.3631 | 1.3358 | 1.3903 |
| 2031-09-22 | 1.3569 | 1.3298 | 1.3841 |
| 2031-09-23 | 1.3527 | 1.3257 | 1.3798 |
| 2031-09-24 | 1.3503 | 1.3233 | 1.3773 |
| 2031-09-25 | 1.3443 | 1.3174 | 1.3711 |
| 2031-09-26 | 1.3446 | 1.3177 | 1.3715 |
| 2031-09-27 | 1.3505 | 1.3235 | 1.3775 |
| 2031-09-28 | 1.3565 | 1.3293 | 1.3836 |
| 2031-09-29 | 1.3547 | 1.3276 | 1.3818 |
| 2031-09-30 | 1.3486 | 1.3216 | 1.3755 |
| 2031 October | |||
| 2031-10-01 | 1.3545 | 1.3274 | 1.3816 |
| 2031-10-02 | 1.3530 | 1.3260 | 1.3801 |
| 2031-10-03 | 1.3492 | 1.3222 | 1.3761 |
| 2031-10-04 | 1.3445 | 1.3176 | 1.3714 |
| 2031-10-05 | 1.3386 | 1.3119 | 1.3654 |
| 2031-10-06 | 1.3446 | 1.3177 | 1.3714 |
| 2031-10-07 | 1.3505 | 1.3235 | 1.3775 |
| 2031-10-08 | 1.3444 | 1.3175 | 1.3713 |
| 2031-10-09 | 1.3504 | 1.3233 | 1.3774 |
| 2031-10-10 | 1.3458 | 1.3189 | 1.3727 |
| 2031-10-11 | 1.3510 | 1.3240 | 1.3780 |
| 2031-10-12 | 1.3449 | 1.3180 | 1.3718 |
| 2031-10-13 | 1.3509 | 1.3239 | 1.3779 |
| 2031-10-14 | 1.3448 | 1.3179 | 1.3717 |
| 2031-10-15 | 1.3388 | 1.3120 | 1.3655 |
| 2031-10-16 | 1.3444 | 1.3175 | 1.3713 |
| 2031-10-17 | 1.3503 | 1.3233 | 1.3773 |
| 2031-10-18 | 1.3503 | 1.3233 | 1.3773 |
| 2031-10-19 | 1.3478 | 1.3208 | 1.3748 |
| 2031-10-20 | 1.3512 | 1.3241 | 1.3782 |
| 2031-10-21 | 1.3528 | 1.3257 | 1.3799 |
| 2031-10-22 | 1.3486 | 1.3217 | 1.3756 |
| 2031-10-23 | 1.3502 | 1.3232 | 1.3772 |
| 2031-10-24 | 1.3484 | 1.3214 | 1.3754 |
| 2031-10-25 | 1.3484 | 1.3214 | 1.3754 |
| 2031-10-26 | 1.3544 | 1.3273 | 1.3815 |
| 2031-10-27 | 1.3496 | 1.3226 | 1.3766 |
| 2031-10-28 | 1.3506 | 1.3236 | 1.3776 |
| 2031-10-29 | 1.3491 | 1.3221 | 1.3761 |
| 2031-10-30 | 1.3430 | 1.3162 | 1.3699 |
| 2031-10-31 | 1.3490 | 1.3220 | 1.3760 |
| 2031 November | |||
| 2031-11-01 | 1.3485 | 1.3215 | 1.3755 |
| 2031-11-02 | 1.3473 | 1.3204 | 1.3743 |