Hungarian Forint to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current HUF/CRC rate: ▲ 1.4825 (+0,48%)
> Page 5: HUF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.3813 | 1.3537 | 1.4089 |
| 2030-01-02 | 1.3874 | 1.3597 | 1.4152 |
| 2030-01-03 | 1.3812 | 1.3536 | 1.4088 |
| 2030-01-04 | 1.3752 | 1.3477 | 1.4027 |
| 2030-01-05 | 1.3813 | 1.3537 | 1.4089 |
| 2030-01-06 | 1.3874 | 1.3597 | 1.4152 |
| 2030-01-07 | 1.3888 | 1.3610 | 1.4165 |
| 2030-01-08 | 1.3825 | 1.3549 | 1.4102 |
| 2030-01-09 | 1.3763 | 1.3488 | 1.4038 |
| 2030-01-10 | 1.3747 | 1.3472 | 1.4022 |
| 2030-01-11 | 1.3685 | 1.3412 | 1.3959 |
| 2030-01-12 | 1.3624 | 1.3351 | 1.3896 |
| 2030-01-13 | 1.3562 | 1.3291 | 1.3834 |
| 2030-01-14 | 1.3501 | 1.3231 | 1.3771 |
| 2030-01-15 | 1.3481 | 1.3211 | 1.3751 |
| 2030-01-16 | 1.3420 | 1.3152 | 1.3689 |
| 2030-01-17 | 1.3405 | 1.3137 | 1.3673 |
| 2030-01-18 | 1.3464 | 1.3195 | 1.3733 |
| 2030-01-19 | 1.3523 | 1.3253 | 1.3794 |
| 2030-01-20 | 1.3543 | 1.3272 | 1.3814 |
| 2030-01-21 | 1.3603 | 1.3331 | 1.3875 |
| 2030-01-22 | 1.3663 | 1.3390 | 1.3936 |
| 2030-01-23 | 1.3616 | 1.3343 | 1.3888 |
| 2030-01-24 | 1.3655 | 1.3381 | 1.3928 |
| 2030-01-25 | 1.3715 | 1.3441 | 1.3989 |
| 2030-01-26 | 1.3768 | 1.3492 | 1.4043 |
| 2030-01-27 | 1.3829 | 1.3552 | 1.4105 |
| 2030-01-28 | 1.3766 | 1.3491 | 1.4042 |
| 2030-01-29 | 1.3704 | 1.3430 | 1.3978 |
| 2030-01-30 | 1.3643 | 1.3370 | 1.3916 |
| 2030-01-31 | 1.3581 | 1.3310 | 1.3853 |
| 2030 February | |||
| 2030-02-01 | 1.3641 | 1.3368 | 1.3914 |
| 2030-02-02 | 1.3580 | 1.3308 | 1.3852 |
| 2030-02-03 | 1.3521 | 1.3250 | 1.3791 |
| 2030-02-04 | 1.3460 | 1.3191 | 1.3729 |
| 2030-02-05 | 1.3433 | 1.3164 | 1.3701 |
| 2030-02-06 | 1.3420 | 1.3152 | 1.3688 |
| 2030-02-07 | 1.3360 | 1.3092 | 1.3627 |
| 2030-02-08 | 1.3419 | 1.3150 | 1.3687 |
| 2030-02-09 | 1.3358 | 1.3091 | 1.3625 |
| 2030-02-10 | 1.3298 | 1.3032 | 1.3564 |
| 2030-02-11 | 1.3238 | 1.2973 | 1.3503 |
| 2030-02-12 | 1.3297 | 1.3031 | 1.3563 |
| 2030-02-13 | 1.3355 | 1.3088 | 1.3623 |
| 2030-02-14 | 1.3354 | 1.3087 | 1.3621 |
| 2030-02-15 | 1.3301 | 1.3035 | 1.3567 |
| 2030-02-16 | 1.3281 | 1.3015 | 1.3546 |
| 2030-02-17 | 1.3221 | 1.2957 | 1.3485 |
| 2030-02-18 | 1.3161 | 1.2898 | 1.3425 |
| 2030-02-19 | 1.3102 | 1.2840 | 1.3364 |
| 2030-02-20 | 1.3145 | 1.2882 | 1.3408 |
| 2030-02-21 | 1.3203 | 1.2939 | 1.3467 |
| 2030-02-22 | 1.3261 | 1.2996 | 1.3526 |
| 2030-02-23 | 1.3294 | 1.3028 | 1.3560 |
| 2030-02-24 | 1.3234 | 1.2969 | 1.3499 |
| 2030-02-25 | 1.3293 | 1.3027 | 1.3558 |
| 2030-02-26 | 1.3291 | 1.3026 | 1.3557 |
| 2030-02-27 | 1.3247 | 1.2982 | 1.3512 |
| 2030-02-28 | 1.3305 | 1.3039 | 1.3571 |
| 2030 March | |||
| 2030-03-01 | 1.3364 | 1.3097 | 1.3631 |
| 2030-03-02 | 1.3363 | 1.3096 | 1.3630 |
| 2030-03-03 | 1.3303 | 1.3037 | 1.3569 |
| 2030-03-04 | 1.3269 | 1.3003 | 1.3534 |
| 2030-03-05 | 1.3295 | 1.3029 | 1.3560 |
| 2030-03-06 | 1.3235 | 1.2970 | 1.3499 |
| 2030-03-07 | 1.3175 | 1.2912 | 1.3439 |
| 2030-03-08 | 1.3233 | 1.2969 | 1.3498 |
| 2030-03-09 | 1.3292 | 1.3026 | 1.3558 |
| 2030-03-10 | 1.3317 | 1.3051 | 1.3583 |
| 2030-03-11 | 1.3305 | 1.3039 | 1.3571 |
| 2030-03-12 | 1.3245 | 1.2980 | 1.3510 |
| 2030-03-13 | 1.3304 | 1.3037 | 1.3570 |
| 2030-03-14 | 1.3244 | 1.2979 | 1.3509 |
| 2030-03-15 | 1.3302 | 1.3036 | 1.3568 |
| 2030-03-16 | 1.3361 | 1.3094 | 1.3628 |
| 2030-03-17 | 1.3301 | 1.3035 | 1.3567 |
| 2030-03-18 | 1.3360 | 1.3092 | 1.3627 |
| 2030-03-19 | 1.3299 | 1.3033 | 1.3565 |
| 2030-03-20 | 1.3358 | 1.3091 | 1.3625 |
| 2030-03-21 | 1.3298 | 1.3032 | 1.3564 |
| 2030-03-22 | 1.3337 | 1.3070 | 1.3604 |
| 2030-03-23 | 1.3396 | 1.3128 | 1.3664 |
| 2030-03-24 | 1.3455 | 1.3186 | 1.3724 |
| 2030-03-25 | 1.3395 | 1.3127 | 1.3663 |
| 2030-03-26 | 1.3334 | 1.3068 | 1.3601 |
| 2030-03-27 | 1.3346 | 1.3079 | 1.3612 |
| 2030-03-28 | 1.3405 | 1.3136 | 1.3673 |
| 2030-03-29 | 1.3434 | 1.3166 | 1.3703 |
| 2030-03-30 | 1.3445 | 1.3176 | 1.3714 |
| 2030-03-31 | 1.3432 | 1.3164 | 1.3701 |
| 2030 April | |||
| 2030-04-01 | 1.3372 | 1.3104 | 1.3639 |
| 2030-04-02 | 1.3386 | 1.3118 | 1.3653 |
| 2030-04-03 | 1.3445 | 1.3176 | 1.3714 |
| 2030-04-04 | 1.3504 | 1.3234 | 1.3774 |
| 2030-04-05 | 1.3564 | 1.3292 | 1.3835 |
| 2030-04-06 | 1.3505 | 1.3235 | 1.3775 |
| 2030-04-07 | 1.3517 | 1.3247 | 1.3787 |
| 2030-04-08 | 1.3456 | 1.3187 | 1.3725 |
| 2030-04-09 | 1.3515 | 1.3245 | 1.3786 |
| 2030-04-10 | 1.3455 | 1.3186 | 1.3724 |
| 2030-04-11 | 1.3514 | 1.3244 | 1.3784 |
| 2030-04-12 | 1.3514 | 1.3243 | 1.3784 |
| 2030-04-13 | 1.3461 | 1.3192 | 1.3731 |
| 2030-04-14 | 1.3472 | 1.3203 | 1.3742 |
| 2030-04-15 | 1.3441 | 1.3172 | 1.3709 |
| 2030-04-16 | 1.3500 | 1.3230 | 1.3770 |
| 2030-04-17 | 1.3560 | 1.3288 | 1.3831 |
| 2030-04-18 | 1.3499 | 1.3229 | 1.3769 |
| 2030-04-19 | 1.3438 | 1.3169 | 1.3707 |
| 2030-04-20 | 1.3497 | 1.3227 | 1.3767 |
| 2030-04-21 | 1.3499 | 1.3229 | 1.3769 |
| 2030-04-22 | 1.3438 | 1.3169 | 1.3707 |
| 2030-04-23 | 1.3497 | 1.3227 | 1.3767 |
| 2030-04-24 | 1.3497 | 1.3227 | 1.3767 |
| 2030-04-25 | 1.3437 | 1.3168 | 1.3705 |
| 2030-04-26 | 1.3376 | 1.3109 | 1.3644 |
| 2030-04-27 | 1.3400 | 1.3132 | 1.3668 |
| 2030-04-28 | 1.3340 | 1.3073 | 1.3607 |
| 2030-04-29 | 1.3391 | 1.3123 | 1.3659 |
| 2030-04-30 | 1.3331 | 1.3064 | 1.3597 |
| 2030 May | |||
| 2030-05-01 | 1.3316 | 1.3050 | 1.3583 |
| 2030-05-02 | 1.3307 | 1.3041 | 1.3573 |
| 2030-05-03 | 1.3324 | 1.3057 | 1.3590 |
| 2030-05-04 | 1.3382 | 1.3115 | 1.3650 |
| 2030-05-05 | 1.3442 | 1.3173 | 1.3710 |
| 2030-05-06 | 1.3446 | 1.3178 | 1.3715 |
| 2030-05-07 | 1.3386 | 1.3118 | 1.3654 |
| 2030-05-08 | 1.3326 | 1.3059 | 1.3592 |
| 2030-05-09 | 1.3266 | 1.3000 | 1.3531 |
| 2030-05-10 | 1.3324 | 1.3058 | 1.3591 |
| 2030-05-11 | 1.3383 | 1.3116 | 1.3651 |
| 2030-05-12 | 1.3366 | 1.3099 | 1.3634 |
| 2030-05-13 | 1.3306 | 1.3040 | 1.3572 |
| 2030-05-14 | 1.3365 | 1.3098 | 1.3632 |
| 2030-05-15 | 1.3424 | 1.3156 | 1.3692 |
| 2030-05-16 | 1.3483 | 1.3214 | 1.3753 |
| 2030-05-17 | 1.3423 | 1.3154 | 1.3691 |
| 2030-05-18 | 1.3427 | 1.3159 | 1.3696 |
| 2030-05-19 | 1.3487 | 1.3217 | 1.3756 |
| 2030-05-20 | 1.3426 | 1.3157 | 1.3694 |
| 2030-05-21 | 1.3365 | 1.3098 | 1.3633 |
| 2030-05-22 | 1.3305 | 1.3039 | 1.3571 |
| 2030-05-23 | 1.3364 | 1.3097 | 1.3631 |
| 2030-05-24 | 1.3304 | 1.3038 | 1.3570 |
| 2030-05-25 | 1.3304 | 1.3038 | 1.3571 |
| 2030-05-26 | 1.3293 | 1.3027 | 1.3559 |
| 2030-05-27 | 1.3352 | 1.3085 | 1.3619 |
| 2030-05-28 | 1.3411 | 1.3142 | 1.3679 |
| 2030-05-29 | 1.3414 | 1.3146 | 1.3682 |
| 2030-05-30 | 1.3473 | 1.3204 | 1.3743 |
| 2030-05-31 | 1.3413 | 1.3144 | 1.3681 |
| 2030 June | |||
| 2030-06-01 | 1.3352 | 1.3085 | 1.3619 |
| 2030-06-02 | 1.3411 | 1.3143 | 1.3679 |
| 2030-06-03 | 1.3351 | 1.3084 | 1.3618 |
| 2030-06-04 | 1.3291 | 1.3025 | 1.3557 |
| 2030-06-05 | 1.3231 | 1.2966 | 1.3496 |
| 2030-06-06 | 1.3289 | 1.3024 | 1.3555 |
| 2030-06-07 | 1.3230 | 1.2965 | 1.3494 |
| 2030-06-08 | 1.3288 | 1.3022 | 1.3554 |
| 2030-06-09 | 1.3228 | 1.2964 | 1.3493 |
| 2030-06-10 | 1.3261 | 1.2996 | 1.3527 |
| 2030-06-11 | 1.3220 | 1.2955 | 1.3484 |
| 2030-06-12 | 1.3278 | 1.3013 | 1.3544 |
| 2030-06-13 | 1.3337 | 1.3070 | 1.3604 |
| 2030-06-14 | 1.3396 | 1.3128 | 1.3664 |
| 2030-06-15 | 1.3455 | 1.3186 | 1.3724 |
| 2030-06-16 | 1.3394 | 1.3127 | 1.3662 |
| 2030-06-17 | 1.3437 | 1.3168 | 1.3705 |
| 2030-06-18 | 1.3496 | 1.3226 | 1.3766 |
| 2030-06-19 | 1.3531 | 1.3260 | 1.3802 |
| 2030-06-20 | 1.3591 | 1.3319 | 1.3863 |
| 2030-06-21 | 1.3530 | 1.3259 | 1.3800 |
| 2030-06-22 | 1.3589 | 1.3318 | 1.3861 |
| 2030-06-23 | 1.3541 | 1.3270 | 1.3812 |
| 2030-06-24 | 1.3480 | 1.3210 | 1.3750 |
| 2030-06-25 | 1.3539 | 1.3269 | 1.3810 |
| 2030-06-26 | 1.3593 | 1.3321 | 1.3865 |
| 2030-06-27 | 1.3532 | 1.3261 | 1.3803 |
| 2030-06-28 | 1.3582 | 1.3310 | 1.3854 |
| 2030-06-29 | 1.3642 | 1.3369 | 1.3915 |
| 2030-06-30 | 1.3702 | 1.3428 | 1.3976 |
| 2030 July | |||
| 2030-07-01 | 1.3722 | 1.3448 | 1.3997 |
| 2030-07-02 | 1.3661 | 1.3387 | 1.3934 |
| 2030-07-03 | 1.3650 | 1.3377 | 1.3923 |
| 2030-07-04 | 1.3589 | 1.3317 | 1.3860 |
| 2030-07-05 | 1.3649 | 1.3376 | 1.3922 |
| 2030-07-06 | 1.3639 | 1.3367 | 1.3912 |
| 2030-07-07 | 1.3692 | 1.3419 | 1.3966 |
| 2030-07-08 | 1.3631 | 1.3358 | 1.3903 |
| 2030-07-09 | 1.3691 | 1.3417 | 1.3965 |
| 2030-07-10 | 1.3751 | 1.3476 | 1.4027 |
| 2030-07-11 | 1.3812 | 1.3536 | 1.4088 |
| 2030-07-12 | 1.3806 | 1.3530 | 1.4083 |
| 2030-07-13 | 1.3744 | 1.3469 | 1.4019 |
| 2030-07-14 | 1.3805 | 1.3529 | 1.4081 |
| 2030-07-15 | 1.3866 | 1.3589 | 1.4143 |
| 2030-07-16 | 1.3895 | 1.3617 | 1.4173 |
| 2030-07-17 | 1.3941 | 1.3662 | 1.4219 |
| 2030-07-18 | 1.3878 | 1.3600 | 1.4155 |
| 2030-07-19 | 1.3838 | 1.3561 | 1.4115 |
| 2030-07-20 | 1.3776 | 1.3500 | 1.4051 |
| 2030-07-21 | 1.3785 | 1.3510 | 1.4061 |
| 2030-07-22 | 1.3769 | 1.3493 | 1.4044 |
| 2030-07-23 | 1.3799 | 1.3523 | 1.4075 |
| 2030-07-24 | 1.3737 | 1.3463 | 1.4012 |
| 2030-07-25 | 1.3675 | 1.3402 | 1.3949 |
| 2030-07-26 | 1.3638 | 1.3366 | 1.3911 |
| 2030-07-27 | 1.3699 | 1.3425 | 1.3973 |
| 2030-07-28 | 1.3637 | 1.3364 | 1.3910 |
| 2030-07-29 | 1.3697 | 1.3423 | 1.3971 |
| 2030-07-30 | 1.3636 | 1.3363 | 1.3908 |
| 2030-07-31 | 1.3696 | 1.3422 | 1.3970 |
| 2030 August | |||
| 2030-08-01 | 1.3656 | 1.3383 | 1.3929 |
| 2030-08-02 | 1.3716 | 1.3442 | 1.3991 |
| 2030-08-03 | 1.3655 | 1.3382 | 1.3928 |
| 2030-08-04 | 1.3658 | 1.3385 | 1.3931 |
| 2030-08-05 | 1.3718 | 1.3444 | 1.3993 |
| 2030-08-06 | 1.3657 | 1.3383 | 1.3930 |
| 2030-08-07 | 1.3702 | 1.3428 | 1.3976 |
| 2030-08-08 | 1.3690 | 1.3416 | 1.3964 |
| 2030-08-09 | 1.3668 | 1.3395 | 1.3942 |
| 2030-08-10 | 1.3729 | 1.3454 | 1.4003 |
| 2030-08-11 | 1.3702 | 1.3428 | 1.3976 |
| 2030-08-12 | 1.3763 | 1.3488 | 1.4038 |
| 2030-08-13 | 1.3726 | 1.3451 | 1.4000 |
| 2030-08-14 | 1.3708 | 1.3434 | 1.3982 |
| 2030-08-15 | 1.3768 | 1.3493 | 1.4044 |
| 2030-08-16 | 1.3728 | 1.3454 | 1.4003 |
| 2030-08-17 | 1.3787 | 1.3512 | 1.4063 |
| 2030-08-18 | 1.3848 | 1.3571 | 1.4125 |
| 2030-08-19 | 1.3909 | 1.3631 | 1.4188 |
| 2030-08-20 | 1.3847 | 1.3570 | 1.4124 |
| 2030-08-21 | 1.3908 | 1.3630 | 1.4186 |
| 2030-08-22 | 1.3922 | 1.3644 | 1.4201 |
| 2030-08-23 | 1.3913 | 1.3634 | 1.4191 |
| 2030-08-24 | 1.3879 | 1.3602 | 1.4157 |
| 2030-08-25 | 1.3817 | 1.3541 | 1.4093 |
| 2030-08-26 | 1.3785 | 1.3510 | 1.4061 |
| 2030-08-27 | 1.3751 | 1.3476 | 1.4026 |
| 2030-08-28 | 1.3689 | 1.3415 | 1.3963 |
| 2030-08-29 | 1.3628 | 1.3355 | 1.3900 |
| 2030-08-30 | 1.3688 | 1.3414 | 1.3961 |
| 2030-08-31 | 1.3748 | 1.3473 | 1.4023 |
| 2030 September | |||
| 2030-09-01 | 1.3809 | 1.3533 | 1.4085 |
| 2030-09-02 | 1.3870 | 1.3593 | 1.4147 |
| 2030-09-03 | 1.3931 | 1.3653 | 1.4210 |
| 2030-09-04 | 1.3966 | 1.3687 | 1.4246 |
| 2030-09-05 | 1.3903 | 1.3625 | 1.4182 |
| 2030-09-06 | 1.3878 | 1.3600 | 1.4156 |
| 2030-09-07 | 1.3816 | 1.3539 | 1.4092 |
| 2030-09-08 | 1.3753 | 1.3478 | 1.4028 |
| 2030-09-09 | 1.3731 | 1.3456 | 1.4005 |
| 2030-09-10 | 1.3715 | 1.3441 | 1.3989 |
| 2030-09-11 | 1.3653 | 1.3380 | 1.3926 |
| 2030-09-12 | 1.3701 | 1.3427 | 1.3975 |
| 2030-09-13 | 1.3761 | 1.3486 | 1.4037 |
| 2030-09-14 | 1.3699 | 1.3425 | 1.3973 |
| 2030-09-15 | 1.3670 | 1.3396 | 1.3943 |
| 2030-09-16 | 1.3664 | 1.3391 | 1.3938 |
| 2030-09-17 | 1.3664 | 1.3390 | 1.3937 |
| 2030-09-18 | 1.3602 | 1.3330 | 1.3874 |
| 2030-09-19 | 1.3662 | 1.3389 | 1.3935 |
| 2030-09-20 | 1.3689 | 1.3415 | 1.3962 |
| 2030-09-21 | 1.3627 | 1.3355 | 1.3900 |
| 2030-09-22 | 1.3634 | 1.3362 | 1.3907 |
| 2030-09-23 | 1.3694 | 1.3421 | 1.3968 |
| 2030-09-24 | 1.3727 | 1.3453 | 1.4002 |
| 2030-09-25 | 1.3666 | 1.3392 | 1.3939 |
| 2030-09-26 | 1.3604 | 1.3332 | 1.3876 |
| 2030-09-27 | 1.3649 | 1.3376 | 1.3922 |
| 2030-09-28 | 1.3709 | 1.3435 | 1.3984 |
| 2030-09-29 | 1.3656 | 1.3383 | 1.3929 |
| 2030-09-30 | 1.3680 | 1.3406 | 1.3954 |
| 2030 October | |||
| 2030-10-01 | 1.3716 | 1.3442 | 1.3990 |
| 2030-10-02 | 1.3709 | 1.3434 | 1.3983 |
| 2030-10-03 | 1.3769 | 1.3494 | 1.4044 |
| 2030-10-04 | 1.3748 | 1.3473 | 1.4023 |
| 2030-10-05 | 1.3704 | 1.3430 | 1.3978 |
| 2030-10-06 | 1.3765 | 1.3489 | 1.4040 |
| 2030-10-07 | 1.3825 | 1.3549 | 1.4102 |
| 2030-10-08 | 1.3763 | 1.3488 | 1.4038 |
| 2030-10-09 | 1.3701 | 1.3427 | 1.3975 |
| 2030-10-10 | 1.3669 | 1.3396 | 1.3942 |
| 2030-10-11 | 1.3607 | 1.3335 | 1.3880 |
| 2030-10-12 | 1.3546 | 1.3275 | 1.3817 |
| 2030-10-13 | 1.3547 | 1.3276 | 1.3818 |
| 2030-10-14 | 1.3607 | 1.3335 | 1.3879 |
| 2030-10-15 | 1.3667 | 1.3393 | 1.3940 |
| 2030-10-16 | 1.3613 | 1.3340 | 1.3885 |
| 2030-10-17 | 1.3618 | 1.3345 | 1.3890 |
| 2030-10-18 | 1.3556 | 1.3285 | 1.3827 |
| 2030-10-19 | 1.3495 | 1.3225 | 1.3765 |
| 2030-10-20 | 1.3523 | 1.3253 | 1.3794 |
| 2030-10-21 | 1.3553 | 1.3282 | 1.3824 |
| 2030-10-22 | 1.3591 | 1.3320 | 1.3863 |
| 2030-10-23 | 1.3530 | 1.3260 | 1.3801 |
| 2030-10-24 | 1.3515 | 1.3244 | 1.3785 |
| 2030-10-25 | 1.3529 | 1.3258 | 1.3799 |
| 2030-10-26 | 1.3500 | 1.3230 | 1.3770 |
| 2030-10-27 | 1.3440 | 1.3171 | 1.3708 |
| 2030-10-28 | 1.3456 | 1.3187 | 1.3725 |
| 2030-10-29 | 1.3516 | 1.3245 | 1.3786 |
| 2030-10-30 | 1.3461 | 1.3192 | 1.3730 |
| 2030-10-31 | 1.3400 | 1.3132 | 1.3668 |
| 2030 November | |||
| 2030-11-01 | 1.3430 | 1.3161 | 1.3698 |
| 2030-11-02 | 1.3452 | 1.3183 | 1.3722 |