> Page 2: INR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9471 0.9282 0.9660
2027-01-02 0.9440 0.9251 0.9629
2027-01-03 0.9470 0.9280 0.9659
2027-01-04 0.9439 0.9250 0.9627
2027-01-05 0.9469 0.9279 0.9658
2027-01-06 0.9438 0.9249 0.9626
2027-01-07 0.9407 0.9218 0.9595
2027-01-08 0.9436 0.9248 0.9625
2027-01-09 0.9424 0.9236 0.9613
2027-01-10 0.9454 0.9265 0.9643
2027-01-11 0.9423 0.9235 0.9611
2027-01-12 0.9424 0.9236 0.9613
2027-01-13 0.9438 0.9249 0.9627
2027-01-14 0.9446 0.9257 0.9635
2027-01-15 0.9476 0.9286 0.9665
2027-01-16 0.9470 0.9280 0.9659
2027-01-17 0.9439 0.9250 0.9627
2027-01-18 0.9463 0.9274 0.9652
2027-01-19 0.9432 0.9243 0.9620
2027-01-20 0.9418 0.9230 0.9607
2027-01-21 0.9448 0.9259 0.9637
2027-01-22 0.9468 0.9278 0.9657
2027-01-23 0.9437 0.9248 0.9625
2027-01-24 0.9406 0.9218 0.9594
2027-01-25 0.9430 0.9241 0.9618
2027-01-26 0.9399 0.9211 0.9587
2027-01-27 0.9429 0.9240 0.9617
2027-01-28 0.9458 0.9269 0.9648
2027-01-29 0.9427 0.9239 0.9616
2027-01-30 0.9457 0.9268 0.9646
2027-01-31 0.9476 0.9287 0.9666
2027 February
2027-02-01 0.9506 0.9316 0.9696
2027-02-02 0.9475 0.9285 0.9664
2027-02-03 0.9444 0.9255 0.9633
2027-02-04 0.9446 0.9257 0.9635
2027-02-05 0.9476 0.9286 0.9665
2027-02-06 0.9445 0.9256 0.9634
2027-02-07 0.9414 0.9225 0.9602
2027-02-08 0.9383 0.9195 0.9570
2027-02-09 0.9353 0.9166 0.9540
2027-02-10 0.9322 0.9136 0.9508
2027-02-11 0.9350 0.9163 0.9537
2027-02-12 0.9380 0.9192 0.9567
2027-02-13 0.9404 0.9216 0.9592
2027-02-14 0.9373 0.9186 0.9560
2027-02-15 0.9342 0.9155 0.9529
2027-02-16 0.9354 0.9167 0.9541
2027-02-17 0.9384 0.9196 0.9571
2027-02-18 0.9413 0.9225 0.9602
2027-02-19 0.9383 0.9195 0.9570
2027-02-20 0.9366 0.9179 0.9553
2027-02-21 0.9335 0.9149 0.9522
2027-02-22 0.9305 0.9119 0.9491
2027-02-23 0.9285 0.9099 0.9470
2027-02-24 0.9266 0.9081 0.9452
2027-02-25 0.9248 0.9063 0.9433
2027-02-26 0.9217 0.9033 0.9402
2027-02-27 0.9221 0.9037 0.9405
2027-02-28 0.9191 0.9007 0.9375
2027 March
2027-03-01 0.9161 0.8977 0.9344
2027-03-02 0.9130 0.8948 0.9313
2027-03-03 0.9100 0.8918 0.9282
2027-03-04 0.9129 0.8947 0.9312
2027-03-05 0.9157 0.8974 0.9340
2027-03-06 0.9127 0.8945 0.9310
2027-03-07 0.9097 0.8915 0.9279
2027-03-08 0.9120 0.8938 0.9302
2027-03-09 0.9149 0.8966 0.9332
2027-03-10 0.9119 0.8937 0.9301
2027-03-11 0.9126 0.8943 0.9308
2027-03-12 0.9096 0.8914 0.9278
2027-03-13 0.9125 0.8942 0.9307
2027-03-14 0.9106 0.8924 0.9288
2027-03-15 0.9135 0.8952 0.9317
2027-03-16 0.9105 0.8923 0.9287
2027-03-17 0.9134 0.8951 0.9316
2027-03-18 0.9163 0.8979 0.9346
2027-03-19 0.9166 0.8983 0.9349
2027-03-20 0.9143 0.8960 0.9326
2027-03-21 0.9172 0.8989 0.9355
2027-03-22 0.9142 0.8959 0.9325
2027-03-23 0.9112 0.8930 0.9294
2027-03-24 0.9082 0.8900 0.9264
2027-03-25 0.9111 0.8929 0.9293
2027-03-26 0.9140 0.8957 0.9322
2027-03-27 0.9169 0.8985 0.9352
2027-03-28 0.9138 0.8956 0.9321
2027-03-29 0.9112 0.8930 0.9295
2027-03-30 0.9082 0.8901 0.9264
2027-03-31 0.9053 0.8872 0.9234
2027 April
2027-04-01 0.9060 0.8879 0.9242
2027-04-02 0.9089 0.8907 0.9271
2027-04-03 0.9118 0.8936 0.9300
2027-04-04 0.9137 0.8954 0.9320
2027-04-05 0.9107 0.8925 0.9289
2027-04-06 0.9077 0.8896 0.9259
2027-04-07 0.9106 0.8924 0.9288
2027-04-08 0.9135 0.8952 0.9318
2027-04-09 0.9122 0.8939 0.9304
2027-04-10 0.9128 0.8945 0.9310
2027-04-11 0.9109 0.8927 0.9292
2027-04-12 0.9134 0.8951 0.9317
2027-04-13 0.9163 0.8980 0.9346
2027-04-14 0.9133 0.8950 0.9316
2027-04-15 0.9103 0.8921 0.9285
2027-04-16 0.9131 0.8948 0.9313
2027-04-17 0.9159 0.8976 0.9343
2027-04-18 0.9129 0.8947 0.9312
2027-04-19 0.9141 0.8959 0.9324
2027-04-20 0.9111 0.8929 0.9294
2027-04-21 0.9140 0.8957 0.9323
2027-04-22 0.9169 0.8986 0.9353
2027-04-23 0.9168 0.8984 0.9351
2027-04-24 0.9181 0.8997 0.9364
2027-04-25 0.9173 0.8989 0.9356
2027-04-26 0.9142 0.8960 0.9325
2027-04-27 0.9171 0.8988 0.9355
2027-04-28 0.9200 0.9016 0.9384
2027-04-29 0.9170 0.8987 0.9354
2027-04-30 0.9199 0.9015 0.9383
2027 May
2027-05-01 0.9211 0.9027 0.9395
2027-05-02 0.9181 0.8997 0.9365
2027-05-03 0.9151 0.8968 0.9334
2027-05-04 0.9121 0.8938 0.9303
2027-05-05 0.9115 0.8933 0.9298
2027-05-06 0.9144 0.8961 0.9327
2027-05-07 0.9162 0.8978 0.9345
2027-05-08 0.9131 0.8949 0.9314
2027-05-09 0.9101 0.8919 0.9283
2027-05-10 0.9072 0.8890 0.9253
2027-05-11 0.9042 0.8861 0.9223
2027-05-12 0.9070 0.8889 0.9252
2027-05-13 0.9041 0.8860 0.9221
2027-05-14 0.9011 0.8831 0.9191
2027-05-15 0.8981 0.8802 0.9161
2027-05-16 0.8952 0.8773 0.9131
2027-05-17 0.8949 0.8770 0.9127
2027-05-18 0.8959 0.8780 0.9138
2027-05-19 0.8929 0.8751 0.9108
2027-05-20 0.8907 0.8729 0.9085
2027-05-21 0.8923 0.8744 0.9101
2027-05-22 0.8929 0.8751 0.9108
2027-05-23 0.8932 0.8754 0.9111
2027-05-24 0.8918 0.8740 0.9096
2027-05-25 0.8918 0.8739 0.9096
2027-05-26 0.8888 0.8711 0.9066
2027-05-27 0.8891 0.8713 0.9069
2027-05-28 0.8919 0.8741 0.9098
2027-05-29 0.8934 0.8755 0.9113
2027-05-30 0.8905 0.8727 0.9083
2027-05-31 0.8875 0.8698 0.9053
2027 June
2027-06-01 0.8872 0.8695 0.9050
2027-06-02 0.8852 0.8675 0.9029
2027-06-03 0.8823 0.8647 0.9000
2027-06-04 0.8833 0.8656 0.9009
2027-06-05 0.8804 0.8627 0.8980
2027-06-06 0.8812 0.8636 0.8989
2027-06-07 0.8840 0.8663 0.9017
2027-06-08 0.8862 0.8685 0.9039
2027-06-09 0.8833 0.8656 0.9010
2027-06-10 0.8804 0.8628 0.8980
2027-06-11 0.8832 0.8655 0.9009
2027-06-12 0.8831 0.8654 0.9008
2027-06-13 0.8835 0.8659 0.9012
2027-06-14 0.8806 0.8630 0.8982
2027-06-15 0.8784 0.8608 0.8959
2027-06-16 0.8811 0.8635 0.8988
2027-06-17 0.8839 0.8663 0.9016
2027-06-18 0.8842 0.8665 0.9018
2027-06-19 0.8870 0.8692 0.9047
2027-06-20 0.8898 0.8720 0.9076
2027-06-21 0.8868 0.8691 0.9046
2027-06-22 0.8839 0.8662 0.9016
2027-06-23 0.8818 0.8641 0.8994
2027-06-24 0.8826 0.8650 0.9003
2027-06-25 0.8851 0.8674 0.9028
2027-06-26 0.8847 0.8670 0.9024
2027-06-27 0.8875 0.8697 0.9052
2027-06-28 0.8863 0.8686 0.9040
2027-06-29 0.8834 0.8657 0.9011
2027-06-30 0.8839 0.8662 0.9016
2027 July
2027-07-01 0.8810 0.8634 0.8986
2027-07-02 0.8809 0.8633 0.8985
2027-07-03 0.8780 0.8605 0.8956
2027-07-04 0.8751 0.8576 0.8926
2027-07-05 0.8723 0.8548 0.8897
2027-07-06 0.8694 0.8520 0.8868
2027-07-07 0.8678 0.8504 0.8852
2027-07-08 0.8706 0.8531 0.8880
2027-07-09 0.8733 0.8558 0.8908
2027-07-10 0.8761 0.8586 0.8936
2027-07-11 0.8733 0.8558 0.8907
2027-07-12 0.8760 0.8585 0.8936
2027-07-13 0.8732 0.8557 0.8906
2027-07-14 0.8708 0.8534 0.8882
2027-07-15 0.8680 0.8506 0.8853
2027-07-16 0.8707 0.8533 0.8881
2027-07-17 0.8735 0.8560 0.8909
2027-07-18 0.8706 0.8532 0.8880
2027-07-19 0.8677 0.8504 0.8851
2027-07-20 0.8690 0.8516 0.8863
2027-07-21 0.8714 0.8540 0.8888
2027-07-22 0.8685 0.8512 0.8859
2027-07-23 0.8657 0.8484 0.8830
2027-07-24 0.8628 0.8456 0.8801
2027-07-25 0.8656 0.8482 0.8829
2027-07-26 0.8627 0.8455 0.8800
2027-07-27 0.8599 0.8427 0.8771
2027-07-28 0.8579 0.8408 0.8751
2027-07-29 0.8574 0.8403 0.8746
2027-07-30 0.8546 0.8375 0.8717
2027-07-31 0.8518 0.8348 0.8689
2027 August
2027-08-01 0.8490 0.8320 0.8660
2027-08-02 0.8462 0.8293 0.8632
2027-08-03 0.8434 0.8266 0.8603
2027-08-04 0.8419 0.8250 0.8587
2027-08-05 0.8420 0.8252 0.8589
2027-08-06 0.8447 0.8278 0.8616
2027-08-07 0.8474 0.8304 0.8643
2027-08-08 0.8497 0.8327 0.8667
2027-08-09 0.8524 0.8353 0.8694
2027-08-10 0.8551 0.8380 0.8722
2027-08-11 0.8572 0.8400 0.8743
2027-08-12 0.8544 0.8373 0.8715
2027-08-13 0.8516 0.8345 0.8686
2027-08-14 0.8543 0.8372 0.8713
2027-08-15 0.8570 0.8398 0.8741
2027-08-16 0.8542 0.8371 0.8712
2027-08-17 0.8556 0.8385 0.8727
2027-08-18 0.8528 0.8357 0.8699
2027-08-19 0.8515 0.8345 0.8685
2027-08-20 0.8542 0.8371 0.8713
2027-08-21 0.8569 0.8398 0.8741
2027-08-22 0.8573 0.8402 0.8745
2027-08-23 0.8600 0.8428 0.8772
2027-08-24 0.8628 0.8455 0.8800
2027-08-25 0.8655 0.8482 0.8828
2027-08-26 0.8626 0.8454 0.8799
2027-08-27 0.8604 0.8432 0.8776
2027-08-28 0.8631 0.8459 0.8804
2027-08-29 0.8659 0.8486 0.8832
2027-08-30 0.8686 0.8512 0.8860
2027-08-31 0.8714 0.8539 0.8888
2027 September
2027-09-01 0.8685 0.8511 0.8859
2027-09-02 0.8657 0.8483 0.8830
2027-09-03 0.8628 0.8456 0.8801
2027-09-04 0.8655 0.8482 0.8829
2027-09-05 0.8675 0.8502 0.8849
2027-09-06 0.8647 0.8474 0.8820
2027-09-07 0.8637 0.8464 0.8809
2027-09-08 0.8633 0.8461 0.8806
2027-09-09 0.8608 0.8436 0.8781
2027-09-10 0.8614 0.8441 0.8786
2027-09-11 0.8585 0.8414 0.8757
2027-09-12 0.8559 0.8388 0.8730
2027-09-13 0.8540 0.8369 0.8710
2027-09-14 0.8567 0.8395 0.8738
2027-09-15 0.8538 0.8368 0.8709
2027-09-16 0.8510 0.8340 0.8681
2027-09-17 0.8532 0.8362 0.8703
2027-09-18 0.8559 0.8388 0.8730
2027-09-19 0.8563 0.8392 0.8734
2027-09-20 0.8564 0.8393 0.8736
2027-09-21 0.8565 0.8393 0.8736
2027-09-22 0.8592 0.8420 0.8764
2027-09-23 0.8619 0.8447 0.8792
2027-09-24 0.8591 0.8419 0.8763
2027-09-25 0.8588 0.8416 0.8759
2027-09-26 0.8610 0.8438 0.8782
2027-09-27 0.8591 0.8419 0.8763
2027-09-28 0.8563 0.8392 0.8734
2027-09-29 0.8571 0.8400 0.8743
2027-09-30 0.8544 0.8373 0.8715
2027 October
2027-10-01 0.8516 0.8346 0.8686
2027-10-02 0.8495 0.8325 0.8665
2027-10-03 0.8509 0.8339 0.8679
2027-10-04 0.8536 0.8365 0.8707
2027-10-05 0.8553 0.8382 0.8724
2027-10-06 0.8527 0.8356 0.8697
2027-10-07 0.8523 0.8352 0.8693
2027-10-08 0.8536 0.8365 0.8706
2027-10-09 0.8527 0.8356 0.8697
2027-10-10 0.8507 0.8337 0.8677
2027-10-11 0.8479 0.8310 0.8649
2027-10-12 0.8506 0.8336 0.8676
2027-10-13 0.8514 0.8343 0.8684
2027-10-14 0.8500 0.8330 0.8670
2027-10-15 0.8480 0.8311 0.8650
2027-10-16 0.8453 0.8284 0.8622
2027-10-17 0.8479 0.8310 0.8649
2027-10-18 0.8452 0.8283 0.8621
2027-10-19 0.8478 0.8309 0.8648
2027-10-20 0.8451 0.8282 0.8620
2027-10-21 0.8443 0.8274 0.8612
2027-10-22 0.8457 0.8288 0.8626
2027-10-23 0.8429 0.8261 0.8598
2027-10-24 0.8442 0.8273 0.8611
2027-10-25 0.8420 0.8252 0.8588
2027-10-26 0.8402 0.8234 0.8570
2027-10-27 0.8374 0.8207 0.8542
2027-10-28 0.8363 0.8195 0.8530
2027-10-29 0.8365 0.8198 0.8533
2027-10-30 0.8338 0.8171 0.8505
2027-10-31 0.8311 0.8144 0.8477
2027 November
2027-11-01 0.8308 0.8142 0.8474
2027-11-02 0.8281 0.8115 0.8446
2027-11-03 0.8285 0.8119 0.8451