> Page 2: INR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9484 0.9295 0.9674
2027-01-02 0.9514 0.9324 0.9705
2027-01-03 0.9502 0.9312 0.9692
2027-01-04 0.9532 0.9341 0.9723
2027-01-05 0.9501 0.9311 0.9691
2027-01-06 0.9502 0.9312 0.9692
2027-01-07 0.9516 0.9326 0.9706
2027-01-08 0.9524 0.9333 0.9714
2027-01-09 0.9554 0.9363 0.9745
2027-01-10 0.9548 0.9357 0.9739
2027-01-11 0.9517 0.9326 0.9707
2027-01-12 0.9541 0.9350 0.9732
2027-01-13 0.9510 0.9320 0.9700
2027-01-14 0.9496 0.9306 0.9686
2027-01-15 0.9526 0.9336 0.9717
2027-01-16 0.9546 0.9355 0.9737
2027-01-17 0.9515 0.9325 0.9705
2027-01-18 0.9484 0.9294 0.9673
2027-01-19 0.9508 0.9318 0.9698
2027-01-20 0.9477 0.9287 0.9666
2027-01-21 0.9507 0.9317 0.9697
2027-01-22 0.9537 0.9346 0.9728
2027-01-23 0.9506 0.9315 0.9696
2027-01-24 0.9536 0.9345 0.9726
2027-01-25 0.9555 0.9363 0.9746
2027-01-26 0.9585 0.9393 0.9776
2027-01-27 0.9553 0.9362 0.9744
2027-01-28 0.9522 0.9332 0.9713
2027-01-29 0.9524 0.9334 0.9715
2027-01-30 0.9554 0.9363 0.9745
2027-01-31 0.9523 0.9333 0.9714
2027 February
2027-02-01 0.9492 0.9302 0.9682
2027-02-02 0.9461 0.9272 0.9650
2027-02-03 0.9431 0.9242 0.9619
2027-02-04 0.9400 0.9212 0.9588
2027-02-05 0.9428 0.9239 0.9616
2027-02-06 0.9458 0.9268 0.9647
2027-02-07 0.9482 0.9293 0.9672
2027-02-08 0.9451 0.9262 0.9640
2027-02-09 0.9420 0.9232 0.9609
2027-02-10 0.9432 0.9244 0.9621
2027-02-11 0.9462 0.9273 0.9651
2027-02-12 0.9492 0.9302 0.9682
2027-02-13 0.9461 0.9272 0.9650
2027-02-14 0.9444 0.9255 0.9633
2027-02-15 0.9413 0.9225 0.9602
2027-02-16 0.9382 0.9195 0.9570
2027-02-17 0.9362 0.9175 0.9549
2027-02-18 0.9344 0.9157 0.9531
2027-02-19 0.9325 0.9139 0.9512
2027-02-20 0.9295 0.9109 0.9481
2027-02-21 0.9298 0.9112 0.9484
2027-02-22 0.9268 0.9083 0.9453
2027-02-23 0.9238 0.9053 0.9422
2027-02-24 0.9207 0.9023 0.9391
2027-02-25 0.9177 0.8994 0.9361
2027-02-26 0.9206 0.9022 0.9390
2027-02-27 0.9234 0.9050 0.9419
2027-02-28 0.9204 0.9020 0.9388
2027 March
2027-03-01 0.9174 0.8991 0.9358
2027-03-02 0.9197 0.9013 0.9381
2027-03-03 0.9226 0.9042 0.9411
2027-03-04 0.9196 0.9012 0.9380
2027-03-05 0.9203 0.9019 0.9387
2027-03-06 0.9173 0.8989 0.9356
2027-03-07 0.9202 0.9018 0.9386
2027-03-08 0.9183 0.8999 0.9367
2027-03-09 0.9212 0.9028 0.9396
2027-03-10 0.9182 0.8998 0.9365
2027-03-11 0.9211 0.9027 0.9395
2027-03-12 0.9240 0.9055 0.9425
2027-03-13 0.9243 0.9059 0.9428
2027-03-14 0.9220 0.9036 0.9405
2027-03-15 0.9249 0.9064 0.9434
2027-03-16 0.9219 0.9035 0.9403
2027-03-17 0.9189 0.9005 0.9373
2027-03-18 0.9159 0.8976 0.9342
2027-03-19 0.9188 0.9004 0.9371
2027-03-20 0.9217 0.9032 0.9401
2027-03-21 0.9246 0.9061 0.9431
2027-03-22 0.9216 0.9031 0.9400
2027-03-23 0.9189 0.9006 0.9373
2027-03-24 0.9159 0.8976 0.9342
2027-03-25 0.9129 0.8947 0.9312
2027-03-26 0.9137 0.8954 0.9320
2027-03-27 0.9166 0.8983 0.9349
2027-03-28 0.9195 0.9011 0.9379
2027-03-29 0.9214 0.9030 0.9399
2027-03-30 0.9184 0.9000 0.9368
2027-03-31 0.9154 0.8971 0.9337
2027 April
2027-04-01 0.9183 0.8999 0.9367
2027-04-02 0.9212 0.9028 0.9396
2027-04-03 0.9199 0.9015 0.9383
2027-04-04 0.9205 0.9021 0.9389
2027-04-05 0.9186 0.9003 0.9370
2027-04-06 0.9211 0.9027 0.9395
2027-04-07 0.9240 0.9055 0.9425
2027-04-08 0.9210 0.9026 0.9394
2027-04-09 0.9180 0.8996 0.9363
2027-04-10 0.9208 0.9024 0.9392
2027-04-11 0.9237 0.9052 0.9422
2027-04-12 0.9207 0.9023 0.9391
2027-04-13 0.9219 0.9034 0.9403
2027-04-14 0.9189 0.9005 0.9372
2027-04-15 0.9218 0.9033 0.9402
2027-04-16 0.9247 0.9062 0.9432
2027-04-17 0.9245 0.9060 0.9430
2027-04-18 0.9258 0.9073 0.9443
2027-04-19 0.9250 0.9065 0.9435
2027-04-20 0.9220 0.9035 0.9404
2027-04-21 0.9249 0.9064 0.9434
2027-04-22 0.9278 0.9093 0.9464
2027-04-23 0.9248 0.9063 0.9433
2027-04-24 0.9277 0.9091 0.9463
2027-04-25 0.9289 0.9103 0.9475
2027-04-26 0.9259 0.9073 0.9444
2027-04-27 0.9228 0.9044 0.9413
2027-04-28 0.9198 0.9014 0.9382
2027-04-29 0.9193 0.9009 0.9377
2027-04-30 0.9222 0.9037 0.9406
2027 May
2027-05-01 0.9239 0.9054 0.9424
2027-05-02 0.9209 0.9025 0.9393
2027-05-03 0.9179 0.8995 0.9362
2027-05-04 0.9149 0.8966 0.9332
2027-05-05 0.9119 0.8936 0.9301
2027-05-06 0.9148 0.8965 0.9331
2027-05-07 0.9118 0.8935 0.9300
2027-05-08 0.9088 0.8906 0.9270
2027-05-09 0.9058 0.8877 0.9239
2027-05-10 0.9028 0.8848 0.9209
2027-05-11 0.9025 0.8845 0.9206
2027-05-12 0.9036 0.8855 0.9216
2027-05-13 0.9006 0.8826 0.9186
2027-05-14 0.8984 0.8804 0.9163
2027-05-15 0.9000 0.8820 0.9180
2027-05-16 0.9006 0.8826 0.9186
2027-05-17 0.9009 0.8829 0.9189
2027-05-18 0.8995 0.8815 0.9174
2027-05-19 0.8994 0.8814 0.9174
2027-05-20 0.8965 0.8785 0.9144
2027-05-21 0.8968 0.8788 0.9147
2027-05-22 0.8996 0.8816 0.9176
2027-05-23 0.9011 0.8831 0.9191
2027-05-24 0.8981 0.8802 0.9161
2027-05-25 0.8952 0.8773 0.9131
2027-05-26 0.8949 0.8770 0.9128
2027-05-27 0.8928 0.8750 0.9107
2027-05-28 0.8899 0.8721 0.9077
2027-05-29 0.8909 0.8731 0.9087
2027-05-30 0.8880 0.8702 0.9057
2027-05-31 0.8888 0.8711 0.9066
2027 June
2027-06-01 0.8916 0.8738 0.9095
2027-06-02 0.8939 0.8760 0.9117
2027-06-03 0.8909 0.8731 0.9087
2027-06-04 0.8880 0.8703 0.9058
2027-06-05 0.8908 0.8730 0.9086
2027-06-06 0.8907 0.8729 0.9085
2027-06-07 0.8912 0.8733 0.9090
2027-06-08 0.8882 0.8705 0.9060
2027-06-09 0.8860 0.8682 0.9037
2027-06-10 0.8888 0.8710 0.9065
2027-06-11 0.8916 0.8737 0.9094
2027-06-12 0.8918 0.8739 0.9096
2027-06-13 0.8946 0.8767 0.9125
2027-06-14 0.8974 0.8795 0.9154
2027-06-15 0.8945 0.8766 0.9124
2027-06-16 0.8916 0.8737 0.9094
2027-06-17 0.8894 0.8716 0.9072
2027-06-18 0.8903 0.8724 0.9081
2027-06-19 0.8928 0.8749 0.9106
2027-06-20 0.8923 0.8745 0.9102
2027-06-21 0.8951 0.8772 0.9130
2027-06-22 0.8939 0.8761 0.9118
2027-06-23 0.8910 0.8732 0.9088
2027-06-24 0.8916 0.8737 0.9094
2027-06-25 0.8886 0.8709 0.9064
2027-06-26 0.8885 0.8708 0.9063
2027-06-27 0.8856 0.8679 0.9033
2027-06-28 0.8827 0.8651 0.9004
2027-06-29 0.8798 0.8622 0.8974
2027-06-30 0.8770 0.8594 0.8945
2027 July
2027-07-01 0.8753 0.8578 0.8929
2027-07-02 0.8781 0.8606 0.8957
2027-07-03 0.8809 0.8633 0.8985
2027-07-04 0.8837 0.8660 0.9013
2027-07-05 0.8808 0.8632 0.8985
2027-07-06 0.8836 0.8660 0.9013
2027-07-07 0.8807 0.8631 0.8984
2027-07-08 0.8784 0.8608 0.8959
2027-07-09 0.8755 0.8580 0.8930
2027-07-10 0.8783 0.8607 0.8958
2027-07-11 0.8810 0.8634 0.8987
2027-07-12 0.8781 0.8606 0.8957
2027-07-13 0.8753 0.8578 0.8928
2027-07-14 0.8765 0.8590 0.8940
2027-07-15 0.8790 0.8614 0.8965
2027-07-16 0.8761 0.8586 0.8936
2027-07-17 0.8732 0.8557 0.8907
2027-07-18 0.8703 0.8529 0.8878
2027-07-19 0.8731 0.8556 0.8906
2027-07-20 0.8702 0.8528 0.8876
2027-07-21 0.8674 0.8500 0.8847
2027-07-22 0.8654 0.8481 0.8827
2027-07-23 0.8649 0.8476 0.8822
2027-07-24 0.8621 0.8449 0.8793
2027-07-25 0.8593 0.8421 0.8765
2027-07-26 0.8565 0.8393 0.8736
2027-07-27 0.8537 0.8366 0.8707
2027-07-28 0.8509 0.8339 0.8679
2027-07-29 0.8493 0.8323 0.8663
2027-07-30 0.8494 0.8324 0.8664
2027-07-31 0.8521 0.8351 0.8691
2027 August
2027-08-01 0.8548 0.8377 0.8719
2027-08-02 0.8571 0.8400 0.8743
2027-08-03 0.8599 0.8427 0.8771
2027-08-04 0.8626 0.8453 0.8798
2027-08-05 0.8647 0.8474 0.8820
2027-08-06 0.8619 0.8446 0.8791
2027-08-07 0.8590 0.8419 0.8762
2027-08-08 0.8618 0.8445 0.8790
2027-08-09 0.8645 0.8472 0.8818
2027-08-10 0.8616 0.8444 0.8789
2027-08-11 0.8631 0.8459 0.8804
2027-08-12 0.8603 0.8431 0.8775
2027-08-13 0.8590 0.8418 0.8762
2027-08-14 0.8617 0.8445 0.8789
2027-08-15 0.8644 0.8471 0.8817
2027-08-16 0.8648 0.8475 0.8821
2027-08-17 0.8676 0.8502 0.8849
2027-08-18 0.8703 0.8529 0.8877
2027-08-19 0.8730 0.8556 0.8905
2027-08-20 0.8702 0.8528 0.8876
2027-08-21 0.8679 0.8506 0.8853
2027-08-22 0.8707 0.8533 0.8881
2027-08-23 0.8734 0.8560 0.8909
2027-08-24 0.8762 0.8587 0.8937
2027-08-25 0.8789 0.8614 0.8965
2027-08-26 0.8761 0.8586 0.8936
2027-08-27 0.8732 0.8557 0.8907
2027-08-28 0.8703 0.8529 0.8878
2027-08-29 0.8731 0.8556 0.8906
2027-08-30 0.8751 0.8576 0.8926
2027-08-31 0.8722 0.8548 0.8897
2027 September
2027-09-01 0.8712 0.8538 0.8886
2027-09-02 0.8709 0.8535 0.8883
2027-09-03 0.8684 0.8510 0.8857
2027-09-04 0.8689 0.8515 0.8863
2027-09-05 0.8661 0.8487 0.8834
2027-09-06 0.8634 0.8461 0.8806
2027-09-07 0.8614 0.8442 0.8787
2027-09-08 0.8642 0.8469 0.8814
2027-09-09 0.8613 0.8441 0.8786
2027-09-10 0.8585 0.8413 0.8757
2027-09-11 0.8607 0.8435 0.8779
2027-09-12 0.8634 0.8462 0.8807
2027-09-13 0.8638 0.8465 0.8811
2027-09-14 0.8639 0.8467 0.8812
2027-09-15 0.8640 0.8467 0.8813
2027-09-16 0.8667 0.8494 0.8840
2027-09-17 0.8694 0.8521 0.8868
2027-09-18 0.8666 0.8493 0.8839
2027-09-19 0.8663 0.8489 0.8836
2027-09-20 0.8685 0.8511 0.8859
2027-09-21 0.8666 0.8493 0.8840
2027-09-22 0.8638 0.8465 0.8811
2027-09-23 0.8646 0.8474 0.8819
2027-09-24 0.8619 0.8446 0.8791
2027-09-25 0.8591 0.8419 0.8762
2027-09-26 0.8570 0.8398 0.8741
2027-09-27 0.8584 0.8412 0.8756
2027-09-28 0.8611 0.8439 0.8783
2027-09-29 0.8628 0.8456 0.8801
2027-09-30 0.8602 0.8430 0.8774
2027 October
2027-10-01 0.8597 0.8425 0.8769
2027-10-02 0.8610 0.8438 0.8783
2027-10-03 0.8602 0.8430 0.8774
2027-10-04 0.8582 0.8410 0.8753
2027-10-05 0.8554 0.8382 0.8725
2027-10-06 0.8581 0.8409 0.8752
2027-10-07 0.8588 0.8416 0.8760
2027-10-08 0.8574 0.8403 0.8746
2027-10-09 0.8555 0.8384 0.8726
2027-10-10 0.8527 0.8356 0.8697
2027-10-11 0.8554 0.8383 0.8725
2027-10-12 0.8526 0.8355 0.8696
2027-10-13 0.8553 0.8382 0.8724
2027-10-14 0.8525 0.8354 0.8695
2027-10-15 0.8517 0.8347 0.8688
2027-10-16 0.8531 0.8360 0.8702
2027-10-17 0.8503 0.8333 0.8673
2027-10-18 0.8516 0.8346 0.8687
2027-10-19 0.8494 0.8324 0.8664
2027-10-20 0.8476 0.8306 0.8645
2027-10-21 0.8448 0.8279 0.8617
2027-10-22 0.8436 0.8268 0.8605
2027-10-23 0.8439 0.8270 0.8608
2027-10-24 0.8411 0.8243 0.8580
2027-10-25 0.8384 0.8216 0.8551
2027-10-26 0.8381 0.8214 0.8549
2027-10-27 0.8354 0.8187 0.8521
2027-10-28 0.8358 0.8191 0.8525
2027-10-29 0.8331 0.8164 0.8498
2027-10-30 0.8316 0.8150 0.8483
2027-10-31 0.8289 0.8123 0.8455
2027 November
2027-11-01 0.8315 0.8149 0.8482
2027-11-02 0.8331 0.8164 0.8497
2027-11-03 0.8308 0.8141 0.8474