Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9280 0.9094 0.9466
2027-01-02 0.9259 0.9073 0.9444
2027-01-03 0.9262 0.9077 0.9447
2027-01-04 0.9277 0.9092 0.9463
2027-01-05 0.9307 0.9121 0.9493
2027-01-06 0.9276 0.9091 0.9462
2027-01-07 0.9263 0.9078 0.9448
2027-01-08 0.9233 0.9048 0.9417
2027-01-09 0.9202 0.9018 0.9386
2027-01-10 0.9172 0.8989 0.9356
2027-01-11 0.9201 0.9017 0.9385
2027-01-12 0.9197 0.9013 0.9381
2027-01-13 0.9192 0.9008 0.9375
2027-01-14 0.9162 0.8979 0.9345
2027-01-15 0.9191 0.9007 0.9374
2027-01-16 0.9161 0.8977 0.9344
2027-01-17 0.9175 0.8991 0.9358
2027-01-18 0.9204 0.9020 0.9388
2027-01-19 0.9174 0.8990 0.9357
2027-01-20 0.9203 0.9019 0.9387
2027-01-21 0.9173 0.8989 0.9356
2027-01-22 0.9143 0.8960 0.9325
2027-01-23 0.9171 0.8988 0.9355
2027-01-24 0.9141 0.8959 0.9324
2027-01-25 0.9122 0.8939 0.9304
2027-01-26 0.9097 0.8915 0.9279
2027-01-27 0.9067 0.8886 0.9249
2027-01-28 0.9096 0.8914 0.9278
2027-01-29 0.9125 0.8942 0.9307
2027-01-30 0.9143 0.8960 0.9326
2027-01-31 0.9113 0.8931 0.9296
2027 February
2027-02-01 0.9142 0.8959 0.9325
2027-02-02 0.9171 0.8987 0.9354
2027-02-03 0.9200 0.9016 0.9384
2027-02-04 0.9170 0.8986 0.9353
2027-02-05 0.9145 0.8963 0.9328
2027-02-06 0.9143 0.8960 0.9326
2027-02-07 0.9172 0.8988 0.9355
2027-02-08 0.9142 0.8959 0.9325
2027-02-09 0.9166 0.8982 0.9349
2027-02-10 0.9173 0.8989 0.9356
2027-02-11 0.9201 0.9017 0.9386
2027-02-12 0.9230 0.9046 0.9415
2027-02-13 0.9200 0.9016 0.9384
2027-02-14 0.9229 0.9045 0.9414
2027-02-15 0.9199 0.9015 0.9383
2027-02-16 0.9169 0.8986 0.9352
2027-02-17 0.9139 0.8956 0.9322
2027-02-18 0.9123 0.8940 0.9305
2027-02-19 0.9152 0.8969 0.9335
2027-02-20 0.9172 0.8989 0.9356
2027-02-21 0.9142 0.8959 0.9325
2027-02-22 0.9171 0.8988 0.9354
2027-02-23 0.9141 0.8958 0.9324
2027-02-24 0.9170 0.8986 0.9353
2027-02-25 0.9199 0.9015 0.9383
2027-02-26 0.9169 0.8985 0.9352
2027-02-27 0.9198 0.9014 0.9382
2027-02-28 0.9167 0.8984 0.9351
2027 March
2027-03-01 0.9196 0.9012 0.9380
2027-03-02 0.9166 0.8983 0.9350
2027-03-03 0.9136 0.8954 0.9319
2027-03-04 0.9165 0.8982 0.9348
2027-03-05 0.9153 0.8970 0.9336
2027-03-06 0.9182 0.8999 0.9366
2027-03-07 0.9152 0.8969 0.9335
2027-03-08 0.9154 0.8970 0.9337
2027-03-09 0.9167 0.8983 0.9350
2027-03-10 0.9174 0.8991 0.9358
2027-03-11 0.9203 0.9019 0.9387
2027-03-12 0.9197 0.9013 0.9381
2027-03-13 0.9167 0.8984 0.9351
2027-03-14 0.9191 0.9007 0.9375
2027-03-15 0.9161 0.8977 0.9344
2027-03-16 0.9148 0.8965 0.9331
2027-03-17 0.9177 0.8993 0.9360
2027-03-18 0.9196 0.9012 0.9380
2027-03-19 0.9166 0.8982 0.9349
2027-03-20 0.9136 0.8953 0.9318
2027-03-21 0.9159 0.8976 0.9342
2027-03-22 0.9129 0.8946 0.9311
2027-03-23 0.9158 0.8975 0.9341
2027-03-24 0.9187 0.9003 0.9370
2027-03-25 0.9157 0.8973 0.9340
2027-03-26 0.9185 0.9002 0.9369
2027-03-27 0.9204 0.9020 0.9388
2027-03-28 0.9233 0.9048 0.9417
2027-03-29 0.9202 0.9018 0.9386
2027-03-30 0.9172 0.8989 0.9356
2027-03-31 0.9174 0.8991 0.9358
2027 April
2027-04-01 0.9203 0.9019 0.9387
2027-04-02 0.9173 0.8990 0.9357
2027-04-03 0.9143 0.8960 0.9326
2027-04-04 0.9113 0.8931 0.9296
2027-04-05 0.9084 0.8902 0.9266
2027-04-06 0.9054 0.8873 0.9235
2027-04-07 0.9081 0.8900 0.9263
2027-04-08 0.9110 0.8928 0.9292
2027-04-09 0.9134 0.8951 0.9316
2027-04-10 0.9104 0.8922 0.9286
2027-04-11 0.9074 0.8893 0.9256
2027-04-12 0.9086 0.8904 0.9267
2027-04-13 0.9114 0.8932 0.9297
2027-04-14 0.9143 0.8960 0.9326
2027-04-15 0.9113 0.8931 0.9295
2027-04-16 0.9097 0.8915 0.9279
2027-04-17 0.9067 0.8886 0.9249
2027-04-18 0.9038 0.8857 0.9218
2027-04-19 0.9018 0.8838 0.9198
2027-04-20 0.9000 0.8820 0.9180
2027-04-21 0.8982 0.8803 0.9162
2027-04-22 0.8953 0.8774 0.9132
2027-04-23 0.8957 0.8777 0.9136
2027-04-24 0.8927 0.8749 0.9106
2027-04-25 0.8898 0.8720 0.9076
2027-04-26 0.8869 0.8692 0.9046
2027-04-27 0.8840 0.8663 0.9017
2027-04-28 0.8868 0.8690 0.9045
2027-04-29 0.8895 0.8717 0.9073
2027-04-30 0.8866 0.8689 0.9043
2027 May
2027-05-01 0.8837 0.8660 0.9014
2027-05-02 0.8859 0.8682 0.9036
2027-05-03 0.8887 0.8709 0.9065
2027-05-04 0.8858 0.8681 0.9035
2027-05-05 0.8865 0.8687 0.9042
2027-05-06 0.8836 0.8659 0.9012
2027-05-07 0.8863 0.8686 0.9041
2027-05-08 0.8845 0.8668 0.9022
2027-05-09 0.8873 0.8696 0.9051
2027-05-10 0.8844 0.8667 0.9021
2027-05-11 0.8872 0.8695 0.9049
2027-05-12 0.8900 0.8722 0.9078
2027-05-13 0.8903 0.8725 0.9081
2027-05-14 0.8881 0.8703 0.9059
2027-05-15 0.8909 0.8731 0.9087
2027-05-16 0.8880 0.8702 0.9057
2027-05-17 0.8851 0.8674 0.9028
2027-05-18 0.8822 0.8645 0.8998
2027-05-19 0.8850 0.8673 0.9027
2027-05-20 0.8878 0.8700 0.9055
2027-05-21 0.8906 0.8727 0.9084
2027-05-22 0.8876 0.8699 0.9054
2027-05-23 0.8851 0.8674 0.9028
2027-05-24 0.8822 0.8646 0.8999
2027-05-25 0.8793 0.8617 0.8969
2027-05-26 0.8801 0.8625 0.8977
2027-05-27 0.8829 0.8652 0.9005
2027-05-28 0.8856 0.8679 0.9034
2027-05-29 0.8875 0.8698 0.9053
2027-05-30 0.8846 0.8669 0.9023
2027-05-31 0.8817 0.8641 0.8993
2027 June
2027-06-01 0.8845 0.8668 0.9022
2027-06-02 0.8873 0.8695 0.9050
2027-06-03 0.8860 0.8683 0.9037
2027-06-04 0.8866 0.8689 0.9043
2027-06-05 0.8848 0.8671 0.9025
2027-06-06 0.8872 0.8694 0.9049
2027-06-07 0.8900 0.8722 0.9078
2027-06-08 0.8871 0.8693 0.9048
2027-06-09 0.8842 0.8665 0.9019
2027-06-10 0.8869 0.8691 0.9046
2027-06-11 0.8897 0.8719 0.9075
2027-06-12 0.8867 0.8690 0.9045
2027-06-13 0.8879 0.8702 0.9057
2027-06-14 0.8850 0.8673 0.9027
2027-06-15 0.8878 0.8700 0.9055
2027-06-16 0.8906 0.8728 0.9084
2027-06-17 0.8905 0.8726 0.9083
2027-06-18 0.8917 0.8739 0.9095
2027-06-19 0.8909 0.8731 0.9087
2027-06-20 0.8880 0.8702 0.9058
2027-06-21 0.8908 0.8730 0.9086
2027-06-22 0.8936 0.8757 0.9115
2027-06-23 0.8907 0.8729 0.9085
2027-06-24 0.8935 0.8756 0.9114
2027-06-25 0.8947 0.8768 0.9125
2027-06-26 0.8917 0.8739 0.9096
2027-06-27 0.8888 0.8710 0.9066
2027-06-28 0.8859 0.8682 0.9036
2027-06-29 0.8854 0.8677 0.9031
2027-06-30 0.8882 0.8704 0.9059
2027 July
2027-07-01 0.8899 0.8721 0.9077
2027-07-02 0.8869 0.8692 0.9047
2027-07-03 0.8840 0.8664 0.9017
2027-07-04 0.8811 0.8635 0.8988
2027-07-05 0.8783 0.8607 0.8958
2027-07-06 0.8810 0.8634 0.8987
2027-07-07 0.8781 0.8606 0.8957
2027-07-08 0.8753 0.8578 0.8928
2027-07-09 0.8724 0.8550 0.8899
2027-07-10 0.8696 0.8522 0.8869
2027-07-11 0.8692 0.8519 0.8866
2027-07-12 0.8702 0.8528 0.8876
2027-07-13 0.8674 0.8500 0.8847
2027-07-14 0.8652 0.8479 0.8826
2027-07-15 0.8668 0.8494 0.8841
2027-07-16 0.8674 0.8500 0.8847
2027-07-17 0.8677 0.8503 0.8850
2027-07-18 0.8663 0.8490 0.8836
2027-07-19 0.8663 0.8489 0.8836
2027-07-20 0.8634 0.8461 0.8807
2027-07-21 0.8637 0.8464 0.8810
2027-07-22 0.8664 0.8491 0.8837
2027-07-23 0.8678 0.8505 0.8852
2027-07-24 0.8650 0.8477 0.8823
2027-07-25 0.8622 0.8449 0.8794
2027-07-26 0.8619 0.8446 0.8791
2027-07-27 0.8599 0.8427 0.8771
2027-07-28 0.8571 0.8400 0.8742
2027-07-29 0.8580 0.8409 0.8752
2027-07-30 0.8552 0.8381 0.8723
2027-07-31 0.8561 0.8389 0.8732
2027 August
2027-08-01 0.8588 0.8416 0.8759
2027-08-02 0.8609 0.8437 0.8781
2027-08-03 0.8581 0.8409 0.8752
2027-08-04 0.8553 0.8382 0.8724
2027-08-05 0.8580 0.8408 0.8751
2027-08-06 0.8579 0.8407 0.8750
2027-08-07 0.8583 0.8411 0.8755
2027-08-08 0.8555 0.8384 0.8726
2027-08-09 0.8533 0.8362 0.8703
2027-08-10 0.8560 0.8389 0.8731
2027-08-11 0.8587 0.8415 0.8758
2027-08-12 0.8589 0.8417 0.8761
2027-08-13 0.8616 0.8444 0.8788
2027-08-14 0.8643 0.8470 0.8816
2027-08-15 0.8615 0.8442 0.8787
2027-08-16 0.8587 0.8415 0.8758
2027-08-17 0.8566 0.8394 0.8737
2027-08-18 0.8574 0.8402 0.8745
2027-08-19 0.8598 0.8426 0.8770
2027-08-20 0.8594 0.8422 0.8766
2027-08-21 0.8621 0.8448 0.8793
2027-08-22 0.8609 0.8437 0.8782
2027-08-23 0.8581 0.8410 0.8753
2027-08-24 0.8586 0.8415 0.8758
2027-08-25 0.8558 0.8387 0.8729
2027-08-26 0.8557 0.8386 0.8729
2027-08-27 0.8529 0.8359 0.8700
2027-08-28 0.8501 0.8331 0.8672
2027-08-29 0.8474 0.8304 0.8643
2027-08-30 0.8446 0.8277 0.8615
2027-08-31 0.8430 0.8262 0.8599
2027 September
2027-09-01 0.8457 0.8288 0.8626
2027-09-02 0.8484 0.8314 0.8653
2027-09-03 0.8510 0.8340 0.8681
2027-09-04 0.8483 0.8313 0.8653
2027-09-05 0.8510 0.8340 0.8680
2027-09-06 0.8482 0.8312 0.8652
2027-09-07 0.8459 0.8290 0.8628
2027-09-08 0.8432 0.8263 0.8600
2027-09-09 0.8458 0.8289 0.8627
2027-09-10 0.8485 0.8315 0.8654
2027-09-11 0.8457 0.8288 0.8626
2027-09-12 0.8429 0.8261 0.8598
2027-09-13 0.8441 0.8272 0.8610
2027-09-14 0.8465 0.8295 0.8634
2027-09-15 0.8437 0.8268 0.8606
2027-09-16 0.8409 0.8241 0.8578
2027-09-17 0.8382 0.8214 0.8550
2027-09-18 0.8408 0.8240 0.8577
2027-09-19 0.8381 0.8213 0.8548
2027-09-20 0.8353 0.8186 0.8520
2027-09-21 0.8334 0.8168 0.8501
2027-09-22 0.8330 0.8163 0.8496
2027-09-23 0.8302 0.8136 0.8469
2027-09-24 0.8275 0.8110 0.8441
2027-09-25 0.8248 0.8083 0.8413
2027-09-26 0.8221 0.8057 0.8386
2027-09-27 0.8194 0.8030 0.8358
2027-09-28 0.8179 0.8016 0.8343
2027-09-29 0.8180 0.8017 0.8344
2027-09-30 0.8206 0.8042 0.8370
2027 October
2027-10-01 0.8232 0.8067 0.8397
2027-10-02 0.8255 0.8090 0.8420
2027-10-03 0.8281 0.8115 0.8446
2027-10-04 0.8307 0.8141 0.8473
2027-10-05 0.8327 0.8161 0.8494
2027-10-06 0.8300 0.8134 0.8466
2027-10-07 0.8273 0.8107 0.8438
2027-10-08 0.8299 0.8133 0.8465
2027-10-09 0.8325 0.8159 0.8492
2027-10-10 0.8298 0.8132 0.8464
2027-10-11 0.8312 0.8146 0.8478
2027-10-12 0.8285 0.8119 0.8450
2027-10-13 0.8272 0.8107 0.8438
2027-10-14 0.8298 0.8132 0.8464
2027-10-15 0.8325 0.8158 0.8491
2027-10-16 0.8328 0.8162 0.8495
2027-10-17 0.8355 0.8187 0.8522
2027-10-18 0.8381 0.8213 0.8548
2027-10-19 0.8407 0.8239 0.8575
2027-10-20 0.8380 0.8212 0.8547
2027-10-21 0.8358 0.8191 0.8525
2027-10-22 0.8384 0.8217 0.8552
2027-10-23 0.8411 0.8243 0.8579
2027-10-24 0.8437 0.8269 0.8606
2027-10-25 0.8464 0.8295 0.8633
2027-10-26 0.8436 0.8268 0.8605
2027-10-27 0.8409 0.8240 0.8577
2027-10-28 0.8381 0.8213 0.8549
2027-10-29 0.8408 0.8239 0.8576
2027-10-30 0.8427 0.8258 0.8595
2027-10-31 0.8399 0.8231 0.8567
2027 November
2027-11-01 0.8389 0.8222 0.8557
2027-11-02 0.8386 0.8218 0.8554
2027-11-03 0.8362 0.8195 0.8529
2027-11-04 0.8367 0.8200 0.8534
2027-11-05 0.8340 0.8173 0.8507
2027-11-06 0.8314 0.8148 0.8480
2027-11-07 0.8295 0.8129 0.8461
2027-11-08 0.8321 0.8155 0.8488
2027-11-09 0.8294 0.8128 0.8460
2027-11-10 0.8267 0.8102 0.8432
2027-11-11 0.8288 0.8122 0.8454
2027-11-12 0.8314 0.8148 0.8481
2027-11-13 0.8318 0.8151 0.8484
2027-11-14 0.8319 0.8153 0.8486
2027-11-15 0.8320 0.8153 0.8486
2027-11-16 0.8346 0.8179 0.8513
2027-11-17 0.8372 0.8205 0.8540
2027-11-18 0.8345 0.8178 0.8512
2027-11-19 0.8342 0.8175 0.8508
2027-11-20 0.8363 0.8196 0.8531
2027-11-21 0.8345 0.8178 0.8512
2027-11-22 0.8318 0.8151 0.8484
2027-11-23 0.8326 0.8160 0.8493
2027-11-24 0.8299 0.8133 0.8465
2027-11-25 0.8272 0.8107 0.8438
2027-11-26 0.8252 0.8087 0.8417
2027-11-27 0.8266 0.8100 0.8431
2027-11-28 0.8292 0.8126 0.8458
2027-11-29 0.8308 0.8142 0.8474
2027-11-30 0.8283 0.8117 0.8448
2027 December
2027-12-01 0.8279 0.8113 0.8444
2027-12-02 0.8291 0.8125 0.8457
2027-12-03 0.8283 0.8117 0.8448
2027-12-04 0.8264 0.8098 0.8429
2027-12-05 0.8236 0.8072 0.8401
2027-12-06 0.8262 0.8097 0.8428
2027-12-07 0.8270 0.8104 0.8435
2027-12-08 0.8256 0.8091 0.8422
2027-12-09 0.8238 0.8073 0.8402
2027-12-10 0.8211 0.8046 0.8375
2027-12-11 0.8236 0.8072 0.8401
2027-12-12 0.8210 0.8045 0.8374
2027-12-13 0.8235 0.8071 0.8400
2027-12-14 0.8208 0.8044 0.8373
2027-12-15 0.8201 0.8037 0.8365
2027-12-16 0.8215 0.8050 0.8379
2027-12-17 0.8188 0.8024 0.8352
2027-12-18 0.8201 0.8037 0.8365
2027-12-19 0.8179 0.8015 0.8343
2027-12-20 0.8161 0.7998 0.8324
2027-12-21 0.8134 0.7972 0.8297
2027-12-22 0.8123 0.7961 0.8286
2027-12-23 0.8126 0.7963 0.8289
2027-12-24 0.8099 0.7937 0.8261
2027-12-25 0.8073 0.7911 0.8234
2027-12-26 0.8070 0.7909 0.8232
2027-12-27 0.8044 0.7883 0.8205
2027-12-28 0.8048 0.7887 0.8209
2027-12-29 0.8022 0.7862 0.8182
2027-12-30 0.8008 0.7848 0.8168
2027-12-31 0.7982 0.7822 0.8141