> Page 5: INR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8008 0.7848 0.8168
2030-01-02 0.8002 0.7842 0.8162
2030-01-03 0.7976 0.7816 0.8135
2030-01-04 0.7950 0.7791 0.8109
2030-01-05 0.7975 0.7815 0.8134
2030-01-06 0.7970 0.7810 0.8129
2030-01-07 0.7944 0.7785 0.8103
2030-01-08 0.7955 0.7796 0.8114
2030-01-09 0.7931 0.7772 0.8089
2030-01-10 0.7956 0.7797 0.8115
2030-01-11 0.7980 0.7820 0.8139
2030-01-12 0.7953 0.7794 0.8113
2030-01-13 0.7927 0.7769 0.8086
2030-01-14 0.7952 0.7793 0.8111
2030-01-15 0.7963 0.7804 0.8122
2030-01-16 0.7988 0.7829 0.8148
2030-01-17 0.8014 0.7853 0.8174
2030-01-18 0.7987 0.7828 0.8147
2030-01-19 0.8013 0.7852 0.8173
2030-01-20 0.7986 0.7827 0.8146
2030-01-21 0.7996 0.7836 0.8156
2030-01-22 0.8001 0.7841 0.8161
2030-01-23 0.7975 0.7815 0.8134
2030-01-24 0.8000 0.7840 0.8160
2030-01-25 0.8004 0.7844 0.8164
2030-01-26 0.8026 0.7866 0.8187
2030-01-27 0.8000 0.7840 0.8160
2030-01-28 0.7973 0.7814 0.8133
2030-01-29 0.7970 0.7810 0.8129
2030-01-30 0.7965 0.7806 0.8125
2030-01-31 0.7971 0.7811 0.8130
2030 February
2030-02-01 0.7996 0.7836 0.8156
2030-02-02 0.8021 0.7861 0.8182
2030-02-03 0.8047 0.7886 0.8208
2030-02-04 0.8028 0.7868 0.8189
2030-02-05 0.8022 0.7862 0.8183
2030-02-06 0.7996 0.7836 0.8156
2030-02-07 0.8003 0.7843 0.8163
2030-02-08 0.7989 0.7829 0.8149
2030-02-09 0.7962 0.7803 0.8122
2030-02-10 0.7936 0.7778 0.8095
2030-02-11 0.7961 0.7802 0.8121
2030-02-12 0.7950 0.7791 0.8109
2030-02-13 0.7975 0.7816 0.8135
2030-02-14 0.7949 0.7790 0.8108
2030-02-15 0.7923 0.7764 0.8081
2030-02-16 0.7948 0.7789 0.8107
2030-02-17 0.7922 0.7763 0.8080
2030-02-18 0.7902 0.7744 0.8060
2030-02-19 0.7876 0.7718 0.8033
2030-02-20 0.7850 0.7693 0.8007
2030-02-21 0.7832 0.7675 0.7988
2030-02-22 0.7852 0.7695 0.8009
2030-02-23 0.7877 0.7719 0.8034
2030-02-24 0.7853 0.7696 0.8010
2030-02-25 0.7848 0.7691 0.8005
2030-02-26 0.7873 0.7715 0.8030
2030-02-27 0.7847 0.7690 0.8004
2030-02-28 0.7821 0.7665 0.7978
2030 March
2030-03-01 0.7813 0.7657 0.7970
2030-03-02 0.7817 0.7660 0.7973
2030-03-03 0.7802 0.7646 0.7958
2030-03-04 0.7787 0.7631 0.7943
2030-03-05 0.7812 0.7655 0.7968
2030-03-06 0.7836 0.7680 0.7993
2030-03-07 0.7861 0.7704 0.8018
2030-03-08 0.7855 0.7698 0.8012
2030-03-09 0.7843 0.7686 0.8000
2030-03-10 0.7817 0.7661 0.7973
2030-03-11 0.7842 0.7685 0.7999
2030-03-12 0.7816 0.7660 0.7972
2030-03-13 0.7801 0.7645 0.7957
2030-03-14 0.7776 0.7620 0.7931
2030-03-15 0.7800 0.7644 0.7956
2030-03-16 0.7775 0.7619 0.7930
2030-03-17 0.7749 0.7594 0.7904
2030-03-18 0.7742 0.7587 0.7897
2030-03-19 0.7767 0.7612 0.7922
2030-03-20 0.7742 0.7587 0.7897
2030-03-21 0.7767 0.7612 0.7922
2030-03-22 0.7766 0.7610 0.7921
2030-03-23 0.7790 0.7634 0.7946
2030-03-24 0.7815 0.7659 0.7971
2030-03-25 0.7797 0.7641 0.7953
2030-03-26 0.7800 0.7644 0.7956
2030-03-27 0.7813 0.7657 0.7969
2030-03-28 0.7838 0.7681 0.7994
2030-03-29 0.7812 0.7656 0.7968
2030-03-30 0.7801 0.7645 0.7957
2030-03-31 0.7775 0.7619 0.7930
2030 April
2030-04-01 0.7749 0.7594 0.7904
2030-04-02 0.7724 0.7569 0.7878
2030-04-03 0.7748 0.7593 0.7903
2030-04-04 0.7745 0.7590 0.7900
2030-04-05 0.7740 0.7586 0.7895
2030-04-06 0.7715 0.7561 0.7870
2030-04-07 0.7740 0.7585 0.7895
2030-04-08 0.7714 0.7560 0.7869
2030-04-09 0.7726 0.7572 0.7881
2030-04-10 0.7751 0.7596 0.7906
2030-04-11 0.7725 0.7571 0.7880
2030-04-12 0.7750 0.7595 0.7905
2030-04-13 0.7724 0.7570 0.7879
2030-04-14 0.7699 0.7545 0.7853
2030-04-15 0.7723 0.7569 0.7878
2030-04-16 0.7698 0.7544 0.7852
2030-04-17 0.7682 0.7528 0.7835
2030-04-18 0.7661 0.7508 0.7814
2030-04-19 0.7636 0.7483 0.7788
2030-04-20 0.7660 0.7507 0.7813
2030-04-21 0.7684 0.7531 0.7838
2030-04-22 0.7700 0.7546 0.7854
2030-04-23 0.7674 0.7521 0.7828
2030-04-24 0.7699 0.7545 0.7853
2030-04-25 0.7723 0.7569 0.7878
2030-04-26 0.7748 0.7593 0.7903
2030-04-27 0.7722 0.7568 0.7877
2030-04-28 0.7702 0.7548 0.7856
2030-04-29 0.7700 0.7546 0.7854
2030-04-30 0.7724 0.7570 0.7879
2030 May
2030-05-01 0.7699 0.7545 0.7853
2030-05-02 0.7719 0.7565 0.7873
2030-05-03 0.7725 0.7570 0.7879
2030-05-04 0.7749 0.7594 0.7904
2030-05-05 0.7774 0.7618 0.7929
2030-05-06 0.7748 0.7593 0.7903
2030-05-07 0.7773 0.7617 0.7928
2030-05-08 0.7747 0.7592 0.7902
2030-05-09 0.7722 0.7567 0.7876
2030-05-10 0.7696 0.7543 0.7850
2030-05-11 0.7683 0.7529 0.7837
2030-05-12 0.7707 0.7553 0.7861
2030-05-13 0.7725 0.7570 0.7879
2030-05-14 0.7699 0.7545 0.7853
2030-05-15 0.7724 0.7569 0.7878
2030-05-16 0.7698 0.7544 0.7852
2030-05-17 0.7723 0.7568 0.7877
2030-05-18 0.7747 0.7592 0.7902
2030-05-19 0.7722 0.7567 0.7876
2030-05-20 0.7746 0.7591 0.7901
2030-05-21 0.7721 0.7566 0.7875
2030-05-22 0.7745 0.7590 0.7900
2030-05-23 0.7720 0.7565 0.7874
2030-05-24 0.7694 0.7540 0.7848
2030-05-25 0.7719 0.7564 0.7873
2030-05-26 0.7709 0.7555 0.7863
2030-05-27 0.7733 0.7579 0.7888
2030-05-28 0.7708 0.7554 0.7862
2030-05-29 0.7709 0.7555 0.7863
2030-05-30 0.7720 0.7566 0.7874
2030-05-31 0.7727 0.7572 0.7881
2030 June
2030-06-01 0.7751 0.7596 0.7906
2030-06-02 0.7746 0.7591 0.7901
2030-06-03 0.7721 0.7566 0.7875
2030-06-04 0.7740 0.7586 0.7895
2030-06-05 0.7715 0.7561 0.7869
2030-06-06 0.7704 0.7550 0.7858
2030-06-07 0.7729 0.7574 0.7883
2030-06-08 0.7745 0.7590 0.7899
2030-06-09 0.7719 0.7565 0.7873
2030-06-10 0.7694 0.7540 0.7848
2030-06-11 0.7713 0.7559 0.7868
2030-06-12 0.7688 0.7534 0.7842
2030-06-13 0.7712 0.7558 0.7867
2030-06-14 0.7737 0.7582 0.7892
2030-06-15 0.7711 0.7557 0.7866
2030-06-16 0.7736 0.7581 0.7891
2030-06-17 0.7751 0.7596 0.7906
2030-06-18 0.7776 0.7620 0.7931
2030-06-19 0.7750 0.7595 0.7905
2030-06-20 0.7725 0.7570 0.7879
2030-06-21 0.7727 0.7572 0.7881
2030-06-22 0.7751 0.7596 0.7906
2030-06-23 0.7726 0.7571 0.7880
2030-06-24 0.7700 0.7546 0.7854
2030-06-25 0.7675 0.7521 0.7828
2030-06-26 0.7650 0.7497 0.7803
2030-06-27 0.7625 0.7473 0.7778
2030-06-28 0.7648 0.7495 0.7801
2030-06-29 0.7672 0.7519 0.7826
2030-06-30 0.7692 0.7538 0.7846
2030 July
2030-07-01 0.7667 0.7514 0.7820
2030-07-02 0.7642 0.7489 0.7795
2030-07-03 0.7651 0.7498 0.7804
2030-07-04 0.7676 0.7522 0.7829
2030-07-05 0.7700 0.7546 0.7854
2030-07-06 0.7675 0.7521 0.7828
2030-07-07 0.7661 0.7508 0.7815
2030-07-08 0.7636 0.7483 0.7789
2030-07-09 0.7611 0.7459 0.7763
2030-07-10 0.7595 0.7443 0.7746
2030-07-11 0.7580 0.7428 0.7731
2030-07-12 0.7565 0.7413 0.7716
2030-07-13 0.7540 0.7389 0.7691
2030-07-14 0.7543 0.7392 0.7694
2030-07-15 0.7518 0.7368 0.7668
2030-07-16 0.7493 0.7343 0.7643
2030-07-17 0.7469 0.7319 0.7618
2030-07-18 0.7444 0.7295 0.7593
2030-07-19 0.7468 0.7318 0.7617
2030-07-20 0.7491 0.7341 0.7640
2030-07-21 0.7466 0.7317 0.7615
2030-07-22 0.7441 0.7293 0.7590
2030-07-23 0.7460 0.7311 0.7609
2030-07-24 0.7484 0.7334 0.7633
2030-07-25 0.7459 0.7310 0.7608
2030-07-26 0.7465 0.7315 0.7614
2030-07-27 0.7440 0.7291 0.7589
2030-07-28 0.7464 0.7314 0.7613
2030-07-29 0.7448 0.7300 0.7597
2030-07-30 0.7472 0.7323 0.7622
2030-07-31 0.7448 0.7299 0.7596
2030 August
2030-08-01 0.7471 0.7322 0.7621
2030-08-02 0.7495 0.7345 0.7645
2030-08-03 0.7498 0.7348 0.7648
2030-08-04 0.7479 0.7329 0.7628
2030-08-05 0.7503 0.7353 0.7653
2030-08-06 0.7478 0.7328 0.7628
2030-08-07 0.7453 0.7304 0.7602
2030-08-08 0.7429 0.7280 0.7577
2030-08-09 0.7452 0.7303 0.7601
2030-08-10 0.7476 0.7327 0.7626
2030-08-11 0.7500 0.7350 0.7650
2030-08-12 0.7475 0.7326 0.7625
2030-08-13 0.7454 0.7305 0.7603
2030-08-14 0.7429 0.7281 0.7578
2030-08-15 0.7405 0.7257 0.7553
2030-08-16 0.7411 0.7263 0.7559
2030-08-17 0.7435 0.7286 0.7583
2030-08-18 0.7458 0.7309 0.7607
2030-08-19 0.7474 0.7325 0.7624
2030-08-20 0.7449 0.7300 0.7598
2030-08-21 0.7425 0.7277 0.7574
2030-08-22 0.7449 0.7300 0.7598
2030-08-23 0.7472 0.7323 0.7622
2030-08-24 0.7461 0.7312 0.7611
2030-08-25 0.7466 0.7317 0.7616
2030-08-26 0.7451 0.7302 0.7600
2030-08-27 0.7471 0.7322 0.7621
2030-08-28 0.7495 0.7345 0.7645
2030-08-29 0.7471 0.7321 0.7620
2030-08-30 0.7446 0.7297 0.7595
2030-08-31 0.7469 0.7319 0.7618
2030 September
2030-09-01 0.7492 0.7342 0.7642
2030-09-02 0.7468 0.7318 0.7617
2030-09-03 0.7477 0.7328 0.7627
2030-09-04 0.7453 0.7304 0.7602
2030-09-05 0.7477 0.7327 0.7626
2030-09-06 0.7500 0.7350 0.7650
2030-09-07 0.7499 0.7349 0.7649
2030-09-08 0.7510 0.7359 0.7660
2030-09-09 0.7503 0.7353 0.7653
2030-09-10 0.7478 0.7329 0.7628
2030-09-11 0.7502 0.7352 0.7652
2030-09-12 0.7526 0.7375 0.7676
2030-09-13 0.7501 0.7351 0.7651
2030-09-14 0.7525 0.7374 0.7675
2030-09-15 0.7535 0.7384 0.7685
2030-09-16 0.7510 0.7360 0.7660
2030-09-17 0.7485 0.7336 0.7635
2030-09-18 0.7461 0.7311 0.7610
2030-09-19 0.7456 0.7307 0.7605
2030-09-20 0.7480 0.7330 0.7629
2030-09-21 0.7494 0.7344 0.7644
2030-09-22 0.7469 0.7320 0.7619
2030-09-23 0.7445 0.7296 0.7594
2030-09-24 0.7420 0.7272 0.7569
2030-09-25 0.7396 0.7248 0.7544
2030-09-26 0.7419 0.7271 0.7568
2030-09-27 0.7395 0.7247 0.7543
2030-09-28 0.7371 0.7223 0.7518
2030-09-29 0.7347 0.7200 0.7493
2030-09-30 0.7322 0.7176 0.7469
2030 October
2030-10-01 0.7320 0.7173 0.7466
2030-10-02 0.7328 0.7182 0.7475
2030-10-03 0.7304 0.7158 0.7450
2030-10-04 0.7286 0.7140 0.7432
2030-10-05 0.7299 0.7153 0.7445
2030-10-06 0.7304 0.7158 0.7450
2030-10-07 0.7307 0.7160 0.7453
2030-10-08 0.7295 0.7149 0.7441
2030-10-09 0.7294 0.7149 0.7440
2030-10-10 0.7271 0.7125 0.7416
2030-10-11 0.7273 0.7127 0.7418
2030-10-12 0.7296 0.7150 0.7442
2030-10-13 0.7308 0.7162 0.7454
2030-10-14 0.7284 0.7138 0.7430
2030-10-15 0.7260 0.7115 0.7405
2030-10-16 0.7258 0.7112 0.7403
2030-10-17 0.7241 0.7096 0.7386
2030-10-18 0.7217 0.7073 0.7361
2030-10-19 0.7225 0.7080 0.7369
2030-10-20 0.7201 0.7057 0.7345
2030-10-21 0.7208 0.7064 0.7352
2030-10-22 0.7231 0.7087 0.7376
2030-10-23 0.7249 0.7104 0.7394
2030-10-24 0.7225 0.7081 0.7370
2030-10-25 0.7202 0.7058 0.7346
2030-10-26 0.7224 0.7080 0.7369
2030-10-27 0.7224 0.7079 0.7368
2030-10-28 0.7227 0.7083 0.7372
2030-10-29 0.7203 0.7059 0.7347
2030-10-30 0.7185 0.7041 0.7329
2030-10-31 0.7208 0.7063 0.7352
2030 November
2030-11-01 0.7231 0.7086 0.7375
2030-11-02 0.7232 0.7088 0.7377