Current INR/ALL rate: â–² 0.9332 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8024 | 0.7864 | 0.8185 |
2028-01-02 | 0.8002 | 0.7842 | 0.8162 |
2028-01-03 | 0.8027 | 0.7867 | 0.8188 |
2028-01-04 | 0.8036 | 0.7875 | 0.8196 |
2028-01-05 | 0.8045 | 0.7884 | 0.8206 |
2028-01-06 | 0.8060 | 0.7898 | 0.8221 |
2028-01-07 | 0.8076 | 0.7914 | 0.8237 |
2028-01-08 | 0.8075 | 0.7914 | 0.8237 |
2028-01-09 | 0.8086 | 0.7925 | 0.8248 |
2028-01-10 | 0.8060 | 0.7899 | 0.8221 |
2028-01-11 | 0.8078 | 0.7917 | 0.8240 |
2028-01-12 | 0.8104 | 0.7941 | 0.8266 |
2028-01-13 | 0.8077 | 0.7915 | 0.8239 |
2028-01-14 | 0.8051 | 0.7890 | 0.8212 |
2028-01-15 | 0.8048 | 0.7887 | 0.8209 |
2028-01-16 | 0.8074 | 0.7912 | 0.8235 |
2028-01-17 | 0.8047 | 0.7886 | 0.8208 |
2028-01-18 | 0.8047 | 0.7886 | 0.8208 |
2028-01-19 | 0.8020 | 0.7860 | 0.8181 |
2028-01-20 | 0.7994 | 0.7834 | 0.8154 |
2028-01-21 | 0.8019 | 0.7859 | 0.8180 |
2028-01-22 | 0.7993 | 0.7833 | 0.8153 |
2028-01-23 | 0.8018 | 0.7858 | 0.8179 |
2028-01-24 | 0.8024 | 0.7863 | 0.8184 |
2028-01-25 | 0.8003 | 0.7843 | 0.8163 |
2028-01-26 | 0.8025 | 0.7865 | 0.8186 |
2028-01-27 | 0.8051 | 0.7890 | 0.8212 |
2028-01-28 | 0.8053 | 0.7892 | 0.8214 |
2028-01-29 | 0.8066 | 0.7905 | 0.8227 |
2028-01-30 | 0.8040 | 0.7879 | 0.8200 |
2028-01-31 | 0.8013 | 0.7853 | 0.8174 |
2028 February | |||
2028-02-01 | 0.8039 | 0.7878 | 0.8199 |
2028-02-02 | 0.8038 | 0.7877 | 0.8198 |
2028-02-03 | 0.8044 | 0.7883 | 0.8205 |
2028-02-04 | 0.8038 | 0.7877 | 0.8198 |
2028-02-05 | 0.8051 | 0.7890 | 0.8212 |
2028-02-06 | 0.8039 | 0.7878 | 0.8199 |
2028-02-07 | 0.8056 | 0.7895 | 0.8217 |
2028-02-08 | 0.8067 | 0.7906 | 0.8229 |
2028-02-09 | 0.8064 | 0.7903 | 0.8226 |
2028-02-10 | 0.8079 | 0.7918 | 0.8241 |
2028-02-11 | 0.8092 | 0.7930 | 0.8253 |
2028-02-12 | 0.8094 | 0.7932 | 0.8255 |
2028-02-13 | 0.8093 | 0.7931 | 0.8255 |
2028-02-14 | 0.8118 | 0.7956 | 0.8281 |
2028-02-15 | 0.8092 | 0.7930 | 0.8254 |
2028-02-16 | 0.8117 | 0.7955 | 0.8280 |
2028-02-17 | 0.8117 | 0.7955 | 0.8280 |
2028-02-18 | 0.8107 | 0.7944 | 0.8269 |
2028-02-19 | 0.8112 | 0.7949 | 0.8274 |
2028-02-20 | 0.8117 | 0.7955 | 0.8279 |
2028-02-21 | 0.8091 | 0.7929 | 0.8252 |
2028-02-22 | 0.8091 | 0.7929 | 0.8253 |
2028-02-23 | 0.8116 | 0.7954 | 0.8279 |
2028-02-24 | 0.8107 | 0.7945 | 0.8269 |
2028-02-25 | 0.8083 | 0.7921 | 0.8244 |
2028-02-26 | 0.8073 | 0.7911 | 0.8234 |
2028-02-27 | 0.8073 | 0.7911 | 0.8234 |
2028-02-28 | 0.8065 | 0.7903 | 0.8226 |
2028-02-29 | 0.8040 | 0.7879 | 0.8200 |
2028 March | |||
2028-03-01 | 0.8037 | 0.7877 | 0.8198 |
2028-03-02 | 0.8049 | 0.7888 | 0.8210 |
2028-03-03 | 0.8031 | 0.7870 | 0.8191 |
2028-03-04 | 0.8030 | 0.7870 | 0.8191 |
2028-03-05 | 0.8040 | 0.7879 | 0.8201 |
2028-03-06 | 0.8063 | 0.7901 | 0.8224 |
2028-03-07 | 0.8050 | 0.7889 | 0.8211 |
2028-03-08 | 0.8039 | 0.7878 | 0.8200 |
2028-03-09 | 0.8047 | 0.7887 | 0.8208 |
2028-03-10 | 0.8021 | 0.7861 | 0.8182 |
2028-03-11 | 0.7996 | 0.7836 | 0.8156 |
2028-03-12 | 0.8001 | 0.7841 | 0.8161 |
2028-03-13 | 0.7997 | 0.7837 | 0.8157 |
2028-03-14 | 0.7993 | 0.7833 | 0.8153 |
2028-03-15 | 0.7975 | 0.7816 | 0.8135 |
2028-03-16 | 0.8000 | 0.7840 | 0.8160 |
2028-03-17 | 0.7991 | 0.7831 | 0.8150 |
2028-03-18 | 0.8005 | 0.7845 | 0.8165 |
2028-03-19 | 0.7979 | 0.7820 | 0.8139 |
2028-03-20 | 0.7953 | 0.7794 | 0.8112 |
2028-03-21 | 0.7978 | 0.7819 | 0.8138 |
2028-03-22 | 0.7981 | 0.7821 | 0.8141 |
2028-03-23 | 0.7989 | 0.7829 | 0.8148 |
2028-03-24 | 0.8014 | 0.7853 | 0.8174 |
2028-03-25 | 0.8039 | 0.7878 | 0.8200 |
2028-03-26 | 0.8013 | 0.7852 | 0.8173 |
2028-03-27 | 0.7986 | 0.7827 | 0.8146 |
2028-03-28 | 0.8012 | 0.7851 | 0.8172 |
2028-03-29 | 0.8000 | 0.7840 | 0.8160 |
2028-03-30 | 0.7974 | 0.7814 | 0.8133 |
2028-03-31 | 0.7977 | 0.7817 | 0.8136 |
2028 April | |||
2028-04-01 | 0.7993 | 0.7833 | 0.8153 |
2028-04-02 | 0.7967 | 0.7807 | 0.8126 |
2028-04-03 | 0.7952 | 0.7793 | 0.8111 |
2028-04-04 | 0.7977 | 0.7817 | 0.8136 |
2028-04-05 | 0.7960 | 0.7801 | 0.8120 |
2028-04-06 | 0.7976 | 0.7817 | 0.8136 |
2028-04-07 | 0.7968 | 0.7809 | 0.8127 |
2028-04-08 | 0.7970 | 0.7811 | 0.8130 |
2028-04-09 | 0.7995 | 0.7835 | 0.8155 |
2028-04-10 | 0.7996 | 0.7836 | 0.8156 |
2028-04-11 | 0.7977 | 0.7817 | 0.8136 |
2028-04-12 | 0.7971 | 0.7812 | 0.8131 |
2028-04-13 | 0.7945 | 0.7786 | 0.8104 |
2028-04-14 | 0.7944 | 0.7786 | 0.8103 |
2028-04-15 | 0.7922 | 0.7764 | 0.8081 |
2028-04-16 | 0.7930 | 0.7771 | 0.8088 |
2028-04-17 | 0.7907 | 0.7749 | 0.8065 |
2028-04-18 | 0.7932 | 0.7774 | 0.8091 |
2028-04-19 | 0.7906 | 0.7748 | 0.8064 |
2028-04-20 | 0.7914 | 0.7755 | 0.8072 |
2028-04-21 | 0.7896 | 0.7738 | 0.8054 |
2028-04-22 | 0.7882 | 0.7724 | 0.8039 |
2028-04-23 | 0.7906 | 0.7748 | 0.8065 |
2028-04-24 | 0.7924 | 0.7766 | 0.8083 |
2028-04-25 | 0.7898 | 0.7740 | 0.8056 |
2028-04-26 | 0.7893 | 0.7735 | 0.8051 |
2028-04-27 | 0.7873 | 0.7715 | 0.8030 |
2028-04-28 | 0.7851 | 0.7694 | 0.8008 |
2028-04-29 | 0.7826 | 0.7669 | 0.7982 |
2028-04-30 | 0.7835 | 0.7678 | 0.7992 |
2028 May | |||
2028-05-01 | 0.7845 | 0.7689 | 0.8002 |
2028-05-02 | 0.7853 | 0.7696 | 0.8010 |
2028-05-03 | 0.7852 | 0.7695 | 0.8010 |
2028-05-04 | 0.7877 | 0.7720 | 0.8035 |
2028-05-05 | 0.7881 | 0.7723 | 0.8039 |
2028-05-06 | 0.7885 | 0.7727 | 0.8043 |
2028-05-07 | 0.7870 | 0.7712 | 0.8027 |
2028-05-08 | 0.7892 | 0.7735 | 0.8050 |
2028-05-09 | 0.7917 | 0.7759 | 0.8076 |
2028-05-10 | 0.7917 | 0.7759 | 0.8075 |
2028-05-11 | 0.7891 | 0.7733 | 0.8049 |
2028-05-12 | 0.7865 | 0.7708 | 0.8023 |
2028-05-13 | 0.7840 | 0.7683 | 0.7996 |
2028-05-14 | 0.7864 | 0.7707 | 0.8022 |
2028-05-15 | 0.7839 | 0.7682 | 0.7995 |
2028-05-16 | 0.7863 | 0.7706 | 0.8021 |
2028-05-17 | 0.7874 | 0.7716 | 0.8031 |
2028-05-18 | 0.7884 | 0.7726 | 0.8041 |
2028-05-19 | 0.7858 | 0.7701 | 0.8015 |
2028-05-20 | 0.7883 | 0.7725 | 0.8040 |
2028-05-21 | 0.7902 | 0.7744 | 0.8060 |
2028-05-22 | 0.7876 | 0.7718 | 0.8033 |
2028-05-23 | 0.7892 | 0.7734 | 0.8050 |
2028-05-24 | 0.7876 | 0.7718 | 0.8033 |
2028-05-25 | 0.7887 | 0.7729 | 0.8044 |
2028-05-26 | 0.7890 | 0.7732 | 0.8048 |
2028-05-27 | 0.7868 | 0.7711 | 0.8026 |
2028-05-28 | 0.7891 | 0.7733 | 0.8049 |
2028-05-29 | 0.7902 | 0.7744 | 0.8060 |
2028-05-30 | 0.7885 | 0.7727 | 0.8043 |
2028-05-31 | 0.7878 | 0.7721 | 0.8036 |
2028 June | |||
2028-06-01 | 0.7903 | 0.7745 | 0.8061 |
2028-06-02 | 0.7877 | 0.7720 | 0.8035 |
2028-06-03 | 0.7853 | 0.7695 | 0.8010 |
2028-06-04 | 0.7827 | 0.7670 | 0.7983 |
2028-06-05 | 0.7829 | 0.7672 | 0.7985 |
2028-06-06 | 0.7838 | 0.7681 | 0.7995 |
2028-06-07 | 0.7822 | 0.7665 | 0.7978 |
2028-06-08 | 0.7807 | 0.7651 | 0.7963 |
2028-06-09 | 0.7791 | 0.7635 | 0.7947 |
2028-06-10 | 0.7770 | 0.7615 | 0.7926 |
2028-06-11 | 0.7770 | 0.7614 | 0.7925 |
2028-06-12 | 0.7744 | 0.7589 | 0.7899 |
2028-06-13 | 0.7769 | 0.7613 | 0.7924 |
2028-06-14 | 0.7763 | 0.7608 | 0.7918 |
2028-06-15 | 0.7771 | 0.7616 | 0.7926 |
2028-06-16 | 0.7796 | 0.7640 | 0.7951 |
2028-06-17 | 0.7814 | 0.7658 | 0.7971 |
2028-06-18 | 0.7790 | 0.7634 | 0.7946 |
2028-06-19 | 0.7801 | 0.7645 | 0.7957 |
2028-06-20 | 0.7807 | 0.7651 | 0.7963 |
2028-06-21 | 0.7805 | 0.7649 | 0.7961 |
2028-06-22 | 0.7813 | 0.7656 | 0.7969 |
2028-06-23 | 0.7813 | 0.7657 | 0.7969 |
2028-06-24 | 0.7787 | 0.7631 | 0.7943 |
2028-06-25 | 0.7812 | 0.7656 | 0.7968 |
2028-06-26 | 0.7786 | 0.7631 | 0.7942 |
2028-06-27 | 0.7785 | 0.7629 | 0.7941 |
2028-06-28 | 0.7791 | 0.7635 | 0.7947 |
2028-06-29 | 0.7783 | 0.7628 | 0.7939 |
2028-06-30 | 0.7770 | 0.7615 | 0.7926 |
2028 July | |||
2028-07-01 | 0.7745 | 0.7590 | 0.7900 |
2028-07-02 | 0.7728 | 0.7573 | 0.7883 |
2028-07-03 | 0.7747 | 0.7592 | 0.7902 |
2028-07-04 | 0.7722 | 0.7568 | 0.7876 |
2028-07-05 | 0.7697 | 0.7543 | 0.7851 |
2028-07-06 | 0.7672 | 0.7518 | 0.7825 |
2028-07-07 | 0.7651 | 0.7498 | 0.7804 |
2028-07-08 | 0.7675 | 0.7522 | 0.7829 |
2028-07-09 | 0.7668 | 0.7515 | 0.7821 |
2028-07-10 | 0.7672 | 0.7518 | 0.7825 |
2028-07-11 | 0.7653 | 0.7500 | 0.7806 |
2028-07-12 | 0.7677 | 0.7523 | 0.7831 |
2028-07-13 | 0.7695 | 0.7541 | 0.7848 |
2028-07-14 | 0.7700 | 0.7546 | 0.7854 |
2028-07-15 | 0.7697 | 0.7544 | 0.7851 |
2028-07-16 | 0.7703 | 0.7549 | 0.7857 |
2028-07-17 | 0.7678 | 0.7524 | 0.7831 |
2028-07-18 | 0.7668 | 0.7514 | 0.7821 |
2028-07-19 | 0.7681 | 0.7527 | 0.7834 |
2028-07-20 | 0.7705 | 0.7551 | 0.7859 |
2028-07-21 | 0.7712 | 0.7558 | 0.7867 |
2028-07-22 | 0.7737 | 0.7582 | 0.7891 |
2028-07-23 | 0.7711 | 0.7557 | 0.7866 |
2028-07-24 | 0.7711 | 0.7557 | 0.7866 |
2028-07-25 | 0.7711 | 0.7557 | 0.7865 |
2028-07-26 | 0.7735 | 0.7581 | 0.7890 |
2028-07-27 | 0.7754 | 0.7599 | 0.7909 |
2028-07-28 | 0.7740 | 0.7585 | 0.7895 |
2028-07-29 | 0.7765 | 0.7609 | 0.7920 |
2028-07-30 | 0.7779 | 0.7623 | 0.7934 |
2028-07-31 | 0.7775 | 0.7620 | 0.7931 |
2028 August | |||
2028-08-01 | 0.7775 | 0.7620 | 0.7931 |
2028-08-02 | 0.7790 | 0.7634 | 0.7946 |
2028-08-03 | 0.7790 | 0.7634 | 0.7946 |
2028-08-04 | 0.7774 | 0.7619 | 0.7930 |
2028-08-05 | 0.7799 | 0.7643 | 0.7955 |
2028-08-06 | 0.7823 | 0.7667 | 0.7980 |
2028-08-07 | 0.7798 | 0.7642 | 0.7954 |
2028-08-08 | 0.7798 | 0.7642 | 0.7954 |
2028-08-09 | 0.7822 | 0.7666 | 0.7979 |
2028-08-10 | 0.7820 | 0.7664 | 0.7977 |
2028-08-11 | 0.7805 | 0.7649 | 0.7961 |
2028-08-12 | 0.7779 | 0.7624 | 0.7935 |
2028-08-13 | 0.7778 | 0.7622 | 0.7933 |
2028-08-14 | 0.7802 | 0.7646 | 0.7958 |
2028-08-15 | 0.7827 | 0.7670 | 0.7984 |
2028-08-16 | 0.7852 | 0.7695 | 0.8009 |
2028-08-17 | 0.7867 | 0.7710 | 0.8024 |
2028-08-18 | 0.7892 | 0.7734 | 0.8049 |
2028-08-19 | 0.7866 | 0.7709 | 0.8023 |
2028-08-20 | 0.7864 | 0.7706 | 0.8021 |
2028-08-21 | 0.7883 | 0.7725 | 0.8040 |
2028-08-22 | 0.7857 | 0.7700 | 0.8014 |
2028-08-23 | 0.7838 | 0.7681 | 0.7995 |
2028-08-24 | 0.7813 | 0.7656 | 0.7969 |
2028-08-25 | 0.7837 | 0.7680 | 0.7994 |
2028-08-26 | 0.7862 | 0.7705 | 0.8019 |
2028-08-27 | 0.7887 | 0.7729 | 0.8044 |
2028-08-28 | 0.7861 | 0.7704 | 0.8018 |
2028-08-29 | 0.7876 | 0.7718 | 0.8033 |
2028-08-30 | 0.7900 | 0.7742 | 0.8058 |
2028-08-31 | 0.7925 | 0.7767 | 0.8084 |
2028 September | |||
2028-09-01 | 0.7899 | 0.7741 | 0.8057 |
2028-09-02 | 0.7874 | 0.7716 | 0.8031 |
2028-09-03 | 0.7848 | 0.7691 | 0.8005 |
2028-09-04 | 0.7833 | 0.7676 | 0.7989 |
2028-09-05 | 0.7857 | 0.7700 | 0.8015 |
2028-09-06 | 0.7882 | 0.7725 | 0.8040 |
2028-09-07 | 0.7856 | 0.7699 | 0.8014 |
2028-09-08 | 0.7844 | 0.7687 | 0.8001 |
2028-09-09 | 0.7863 | 0.7706 | 0.8020 |
2028-09-10 | 0.7837 | 0.7681 | 0.7994 |
2028-09-11 | 0.7862 | 0.7705 | 0.8019 |
2028-09-12 | 0.7836 | 0.7680 | 0.7993 |
2028-09-13 | 0.7861 | 0.7704 | 0.8018 |
2028-09-14 | 0.7886 | 0.7728 | 0.8044 |
2028-09-15 | 0.7866 | 0.7709 | 0.8024 |
2028-09-16 | 0.7866 | 0.7709 | 0.8024 |
2028-09-17 | 0.7842 | 0.7685 | 0.7999 |
2028-09-18 | 0.7817 | 0.7661 | 0.7974 |
2028-09-19 | 0.7792 | 0.7636 | 0.7947 |
2028-09-20 | 0.7766 | 0.7611 | 0.7921 |
2028-09-21 | 0.7782 | 0.7626 | 0.7938 |
2028-09-22 | 0.7756 | 0.7601 | 0.7912 |
2028-09-23 | 0.7753 | 0.7598 | 0.7908 |
2028-09-24 | 0.7746 | 0.7591 | 0.7900 |
2028-09-25 | 0.7720 | 0.7566 | 0.7875 |
2028-09-26 | 0.7701 | 0.7547 | 0.7855 |
2028-09-27 | 0.7713 | 0.7559 | 0.7868 |
2028-09-28 | 0.7738 | 0.7583 | 0.7892 |
2028-09-29 | 0.7722 | 0.7567 | 0.7876 |
2028-09-30 | 0.7711 | 0.7557 | 0.7865 |
2028 October | |||
2028-10-01 | 0.7735 | 0.7581 | 0.7890 |
2028-10-02 | 0.7719 | 0.7564 | 0.7873 |
2028-10-03 | 0.7709 | 0.7555 | 0.7864 |
2028-10-04 | 0.7734 | 0.7579 | 0.7888 |
2028-10-05 | 0.7758 | 0.7603 | 0.7913 |
2028-10-06 | 0.7770 | 0.7614 | 0.7925 |
2028-10-07 | 0.7744 | 0.7589 | 0.7899 |
2028-10-08 | 0.7769 | 0.7613 | 0.7924 |
2028-10-09 | 0.7793 | 0.7637 | 0.7949 |
2028-10-10 | 0.7806 | 0.7650 | 0.7962 |
2028-10-11 | 0.7822 | 0.7666 | 0.7979 |
2028-10-12 | 0.7847 | 0.7690 | 0.8004 |
2028-10-13 | 0.7821 | 0.7665 | 0.7978 |
2028-10-14 | 0.7832 | 0.7675 | 0.7988 |
2028-10-15 | 0.7856 | 0.7699 | 0.8013 |
2028-10-16 | 0.7867 | 0.7710 | 0.8025 |
2028-10-17 | 0.7870 | 0.7712 | 0.8027 |
2028-10-18 | 0.7844 | 0.7687 | 0.8001 |
2028-10-19 | 0.7818 | 0.7662 | 0.7974 |
2028-10-20 | 0.7792 | 0.7637 | 0.7948 |
2028-10-21 | 0.7817 | 0.7661 | 0.7973 |
2028-10-22 | 0.7812 | 0.7655 | 0.7968 |
2028-10-23 | 0.7797 | 0.7641 | 0.7953 |
2028-10-24 | 0.7772 | 0.7616 | 0.7927 |
2028-10-25 | 0.7796 | 0.7640 | 0.7952 |
2028-10-26 | 0.7771 | 0.7615 | 0.7926 |
2028-10-27 | 0.7795 | 0.7639 | 0.7951 |
2028-10-28 | 0.7770 | 0.7614 | 0.7925 |
2028-10-29 | 0.7794 | 0.7638 | 0.7950 |
2028-10-30 | 0.7819 | 0.7662 | 0.7975 |
2028-10-31 | 0.7793 | 0.7637 | 0.7949 |
2028 November | |||
2028-11-01 | 0.7771 | 0.7616 | 0.7926 |
2028-11-02 | 0.7779 | 0.7623 | 0.7934 |
2028-11-03 | 0.7803 | 0.7647 | 0.7960 |
2028-11-04 | 0.7787 | 0.7631 | 0.7942 |
2028-11-05 | 0.7787 | 0.7631 | 0.7942 |
2028-11-06 | 0.7769 | 0.7614 | 0.7924 |
2028-11-07 | 0.7785 | 0.7629 | 0.7941 |
2028-11-08 | 0.7783 | 0.7627 | 0.7939 |
2028-11-09 | 0.7808 | 0.7652 | 0.7964 |
2028-11-10 | 0.7832 | 0.7676 | 0.7989 |
2028-11-11 | 0.7807 | 0.7651 | 0.7963 |
2028-11-12 | 0.7807 | 0.7651 | 0.7963 |
2028-11-13 | 0.7831 | 0.7675 | 0.7988 |
2028-11-14 | 0.7806 | 0.7650 | 0.7962 |
2028-11-15 | 0.7780 | 0.7624 | 0.7936 |
2028-11-16 | 0.7805 | 0.7649 | 0.7961 |
2028-11-17 | 0.7779 | 0.7623 | 0.7935 |
2028-11-18 | 0.7804 | 0.7648 | 0.7960 |
2028-11-19 | 0.7804 | 0.7648 | 0.7960 |
2028-11-20 | 0.7828 | 0.7672 | 0.7985 |
2028-11-21 | 0.7853 | 0.7696 | 0.8010 |
2028-11-22 | 0.7827 | 0.7671 | 0.7984 |
2028-11-23 | 0.7818 | 0.7662 | 0.7974 |
2028-11-24 | 0.7817 | 0.7661 | 0.7973 |
2028-11-25 | 0.7805 | 0.7649 | 0.7961 |
2028-11-26 | 0.7805 | 0.7649 | 0.7961 |
2028-11-27 | 0.7789 | 0.7633 | 0.7945 |
2028-11-28 | 0.7763 | 0.7608 | 0.7919 |
2028-11-29 | 0.7738 | 0.7583 | 0.7893 |
2028-11-30 | 0.7713 | 0.7558 | 0.7867 |
2028 December | |||
2028-12-01 | 0.7712 | 0.7558 | 0.7866 |
2028-12-02 | 0.7736 | 0.7582 | 0.7891 |
2028-12-03 | 0.7736 | 0.7582 | 0.7891 |
2028-12-04 | 0.7724 | 0.7570 | 0.7879 |
2028-12-05 | 0.7703 | 0.7549 | 0.7857 |
2028-12-06 | 0.7707 | 0.7553 | 0.7861 |
2028-12-07 | 0.7731 | 0.7577 | 0.7886 |
2028-12-08 | 0.7756 | 0.7601 | 0.7911 |
2028-12-09 | 0.7730 | 0.7576 | 0.7885 |
2028-12-10 | 0.7730 | 0.7576 | 0.7885 |
2028-12-11 | 0.7719 | 0.7564 | 0.7873 |
2028-12-12 | 0.7693 | 0.7540 | 0.7847 |
2028-12-13 | 0.7691 | 0.7538 | 0.7845 |
2028-12-14 | 0.7666 | 0.7513 | 0.7819 |
2028-12-15 | 0.7690 | 0.7537 | 0.7844 |
2028-12-16 | 0.7715 | 0.7560 | 0.7869 |
2028-12-17 | 0.7715 | 0.7560 | 0.7869 |
2028-12-18 | 0.7721 | 0.7566 | 0.7875 |
2028-12-19 | 0.7710 | 0.7556 | 0.7865 |
2028-12-20 | 0.7728 | 0.7574 | 0.7883 |
2028-12-21 | 0.7703 | 0.7549 | 0.7857 |
2028-12-22 | 0.7704 | 0.7550 | 0.7858 |
2028-12-23 | 0.7679 | 0.7525 | 0.7832 |
2028-12-24 | 0.7679 | 0.7525 | 0.7832 |
2028-12-25 | 0.7695 | 0.7541 | 0.7849 |
2028-12-26 | 0.7719 | 0.7565 | 0.7873 |
2028-12-27 | 0.7694 | 0.7540 | 0.7848 |
2028-12-28 | 0.7673 | 0.7519 | 0.7826 |
2028-12-29 | 0.7697 | 0.7543 | 0.7851 |
2028-12-30 | 0.7672 | 0.7518 | 0.7825 |
2028-12-31 | 0.7670 | 0.7516 | 0.7823 |