Current INR/ALL rate: ▲ 0.9332 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.9338 | 0.9151 | 0.9525 |
2025-09-23 | 0.9343 | 0.9156 | 0.9529 |
2025-09-24 | 0.9372 | 0.9185 | 0.9560 |
2025-09-25 | 0.9341 | 0.9155 | 0.9528 |
2025-09-26 | 0.9325 | 0.9139 | 0.9512 |
2025-09-27 | 0.9335 | 0.9148 | 0.9521 |
2025-09-28 | 0.9357 | 0.9169 | 0.9544 |
2025-09-29 | 0.9369 | 0.9181 | 0.9556 |
2025-09-30 | 0.9346 | 0.9159 | 0.9533 |
2025 October | |||
2025-10-01 | 0.9316 | 0.9129 | 0.9502 |
2025-10-02 | 0.9325 | 0.9138 | 0.9511 |
2025-10-03 | 0.9354 | 0.9167 | 0.9541 |
2025-10-04 | 0.9349 | 0.9162 | 0.9536 |
2025-10-05 | 0.9322 | 0.9136 | 0.9508 |
2025-10-06 | 0.9351 | 0.9164 | 0.9538 |
2025-10-07 | 0.9343 | 0.9157 | 0.9530 |
2025-10-08 | 0.9349 | 0.9162 | 0.9536 |
2025-10-09 | 0.9349 | 0.9162 | 0.9536 |
2025-10-10 | 0.9319 | 0.9133 | 0.9505 |
2025-10-11 | 0.9289 | 0.9103 | 0.9474 |
2025-10-12 | 0.9258 | 0.9073 | 0.9443 |
2025-10-13 | 0.9287 | 0.9102 | 0.9473 |
2025-10-14 | 0.9257 | 0.9072 | 0.9442 |
2025-10-15 | 0.9238 | 0.9054 | 0.9423 |
2025-10-16 | 0.9268 | 0.9082 | 0.9453 |
2025-10-17 | 0.9237 | 0.9053 | 0.9422 |
2025-10-18 | 0.9266 | 0.9081 | 0.9452 |
2025-10-19 | 0.9238 | 0.9053 | 0.9422 |
2025-10-20 | 0.9266 | 0.9081 | 0.9452 |
2025-10-21 | 0.9236 | 0.9051 | 0.9421 |
2025-10-22 | 0.9265 | 0.9080 | 0.9451 |
2025-10-23 | 0.9235 | 0.9050 | 0.9420 |
2025-10-24 | 0.9205 | 0.9021 | 0.9389 |
2025-10-25 | 0.9234 | 0.9049 | 0.9418 |
2025-10-26 | 0.9204 | 0.9019 | 0.9388 |
2025-10-27 | 0.9203 | 0.9019 | 0.9387 |
2025-10-28 | 0.9173 | 0.8990 | 0.9356 |
2025-10-29 | 0.9154 | 0.8971 | 0.9337 |
2025-10-30 | 0.9154 | 0.8971 | 0.9337 |
2025-10-31 | 0.9174 | 0.8990 | 0.9357 |
2025 November | |||
2025-11-01 | 0.9194 | 0.9010 | 0.9378 |
2025-11-02 | 0.9213 | 0.9029 | 0.9398 |
2025-11-03 | 0.9200 | 0.9016 | 0.9384 |
2025-11-04 | 0.9204 | 0.9020 | 0.9388 |
2025-11-05 | 0.9233 | 0.9048 | 0.9418 |
2025-11-06 | 0.9203 | 0.9019 | 0.9387 |
2025-11-07 | 0.9185 | 0.9001 | 0.9368 |
2025-11-08 | 0.9154 | 0.8971 | 0.9338 |
2025-11-09 | 0.9181 | 0.8997 | 0.9364 |
2025-11-10 | 0.9151 | 0.8968 | 0.9334 |
2025-11-11 | 0.9132 | 0.8949 | 0.9314 |
2025-11-12 | 0.9102 | 0.8920 | 0.9284 |
2025-11-13 | 0.9126 | 0.8943 | 0.9309 |
2025-11-14 | 0.9146 | 0.8963 | 0.9329 |
2025-11-15 | 0.9130 | 0.8947 | 0.9313 |
2025-11-16 | 0.9157 | 0.8973 | 0.9340 |
2025-11-17 | 0.9127 | 0.8944 | 0.9309 |
2025-11-18 | 0.9141 | 0.8958 | 0.9324 |
2025-11-19 | 0.9111 | 0.8929 | 0.9293 |
2025-11-20 | 0.9120 | 0.8937 | 0.9302 |
2025-11-21 | 0.9090 | 0.8908 | 0.9272 |
2025-11-22 | 0.9079 | 0.8897 | 0.9260 |
2025-11-23 | 0.9108 | 0.8925 | 0.9290 |
2025-11-24 | 0.9078 | 0.8896 | 0.9259 |
2025-11-25 | 0.9076 | 0.8895 | 0.9258 |
2025-11-26 | 0.9056 | 0.8874 | 0.9237 |
2025-11-27 | 0.9084 | 0.8902 | 0.9266 |
2025-11-28 | 0.9057 | 0.8876 | 0.9238 |
2025-11-29 | 0.9083 | 0.8901 | 0.9264 |
2025-11-30 | 0.9053 | 0.8872 | 0.9234 |
2025 December | |||
2025-12-01 | 0.9081 | 0.8900 | 0.9263 |
2025-12-02 | 0.9110 | 0.8928 | 0.9292 |
2025-12-03 | 0.9081 | 0.8899 | 0.9262 |
2025-12-04 | 0.9099 | 0.8917 | 0.9281 |
2025-12-05 | 0.9069 | 0.8887 | 0.9250 |
2025-12-06 | 0.9039 | 0.8858 | 0.9220 |
2025-12-07 | 0.9046 | 0.8865 | 0.9226 |
2025-12-08 | 0.9074 | 0.8893 | 0.9256 |
2025-12-09 | 0.9046 | 0.8865 | 0.9227 |
2025-12-10 | 0.9017 | 0.8836 | 0.9197 |
2025-12-11 | 0.9045 | 0.8864 | 0.9226 |
2025-12-12 | 0.9065 | 0.8883 | 0.9246 |
2025-12-13 | 0.9093 | 0.8911 | 0.9275 |
2025-12-14 | 0.9091 | 0.8909 | 0.9273 |
2025-12-15 | 0.9061 | 0.8880 | 0.9242 |
2025-12-16 | 0.9090 | 0.8908 | 0.9272 |
2025-12-17 | 0.9079 | 0.8897 | 0.9260 |
2025-12-18 | 0.9071 | 0.8889 | 0.9252 |
2025-12-19 | 0.9099 | 0.8917 | 0.9281 |
2025-12-20 | 0.9095 | 0.8913 | 0.9277 |
2025-12-21 | 0.9112 | 0.8930 | 0.9295 |
2025-12-22 | 0.9137 | 0.8955 | 0.9320 |
2025-12-23 | 0.9111 | 0.8929 | 0.9293 |
2025-12-24 | 0.9118 | 0.8936 | 0.9301 |
2025-12-25 | 0.9147 | 0.8964 | 0.9330 |
2025-12-26 | 0.9171 | 0.8988 | 0.9355 |
2025-12-27 | 0.9200 | 0.9016 | 0.9384 |
2025-12-28 | 0.9172 | 0.8988 | 0.9355 |
2025-12-29 | 0.9142 | 0.8959 | 0.9325 |
2025-12-30 | 0.9120 | 0.8938 | 0.9303 |
2025-12-31 | 0.9149 | 0.8966 | 0.9332 |