> Page 1: INR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9280 0.9095 0.9466
2026-01-02 0.9310 0.9123 0.9496
2026-01-03 0.9339 0.9152 0.9526
2026-01-04 0.9363 0.9176 0.9550
2026-01-05 0.9369 0.9181 0.9556
2026-01-06 0.9348 0.9161 0.9535
2026-01-07 0.9330 0.9144 0.9517
2026-01-08 0.9304 0.9118 0.9490
2026-01-09 0.9303 0.9117 0.9489
2026-01-10 0.9302 0.9116 0.9488
2026-01-11 0.9309 0.9123 0.9496
2026-01-12 0.9332 0.9145 0.9518
2026-01-13 0.9325 0.9139 0.9512
2026-01-14 0.9294 0.9109 0.9480
2026-01-15 0.9319 0.9132 0.9505
2026-01-16 0.9318 0.9132 0.9505
2026-01-17 0.9331 0.9144 0.9518
2026-01-18 0.9361 0.9173 0.9548
2026-01-19 0.9330 0.9144 0.9517
2026-01-20 0.9326 0.9139 0.9512
2026-01-21 0.9356 0.9168 0.9543
2026-01-22 0.9352 0.9165 0.9539
2026-01-23 0.9381 0.9194 0.9569
2026-01-24 0.9350 0.9163 0.9537
2026-01-25 0.9330 0.9143 0.9516
2026-01-26 0.9321 0.9135 0.9508
2026-01-27 0.9351 0.9164 0.9538
2026-01-28 0.9330 0.9143 0.9516
2026-01-29 0.9321 0.9135 0.9508
2026-01-30 0.9304 0.9118 0.9490
2026-01-31 0.9318 0.9131 0.9504
2026 February
2026-02-01 0.9300 0.9114 0.9487
2026-02-02 0.9330 0.9143 0.9517
2026-02-03 0.9318 0.9132 0.9504
2026-02-04 0.9300 0.9114 0.9486
2026-02-05 0.9330 0.9143 0.9516
2026-02-06 0.9319 0.9133 0.9505
2026-02-07 0.9349 0.9162 0.9535
2026-02-08 0.9318 0.9131 0.9504
2026-02-09 0.9287 0.9101 0.9473
2026-02-10 0.9295 0.9109 0.9481
2026-02-11 0.9313 0.9127 0.9499
2026-02-12 0.9299 0.9113 0.9485
2026-02-13 0.9324 0.9137 0.9510
2026-02-14 0.9343 0.9156 0.9530
2026-02-15 0.9341 0.9154 0.9528
2026-02-16 0.9344 0.9157 0.9531
2026-02-17 0.9331 0.9145 0.9518
2026-02-18 0.9337 0.9150 0.9523
2026-02-19 0.9318 0.9132 0.9505
2026-02-20 0.9329 0.9143 0.9516
2026-02-21 0.9302 0.9116 0.9488
2026-02-22 0.9319 0.9133 0.9506
2026-02-23 0.9320 0.9134 0.9507
2026-02-24 0.9337 0.9150 0.9524
2026-02-25 0.9339 0.9152 0.9526
2026-02-26 0.9355 0.9168 0.9542
2026-02-27 0.9352 0.9165 0.9540
2026-02-28 0.9322 0.9135 0.9508
2026 March
2026-03-01 0.9351 0.9164 0.9538
2026-03-02 0.9345 0.9158 0.9532
2026-03-03 0.9340 0.9153 0.9527
2026-03-04 0.9343 0.9156 0.9530
2026-03-05 0.9316 0.9130 0.9502
2026-03-06 0.9285 0.9100 0.9471
2026-03-07 0.9269 0.9083 0.9454
2026-03-08 0.9258 0.9073 0.9444
2026-03-09 0.9264 0.9078 0.9449
2026-03-10 0.9243 0.9058 0.9428
2026-03-11 0.9256 0.9071 0.9441
2026-03-12 0.9283 0.9097 0.9469
2026-03-13 0.9305 0.9119 0.9491
2026-03-14 0.9304 0.9118 0.9490
2026-03-15 0.9307 0.9121 0.9493
2026-03-16 0.9327 0.9140 0.9513
2026-03-17 0.9327 0.9141 0.9514
2026-03-18 0.9347 0.9160 0.9534
2026-03-19 0.9316 0.9130 0.9502
2026-03-20 0.9345 0.9159 0.9532
2026-03-21 0.9365 0.9178 0.9552
2026-03-22 0.9395 0.9207 0.9582
2026-03-23 0.9424 0.9236 0.9613
2026-03-24 0.9393 0.9206 0.9581
2026-03-25 0.9414 0.9226 0.9603
2026-03-26 0.9407 0.9218 0.9595
2026-03-27 0.9393 0.9205 0.9581
2026-03-28 0.9406 0.9218 0.9594
2026-03-29 0.9436 0.9247 0.9624
2026-03-30 0.9436 0.9247 0.9625
2026-03-31 0.9466 0.9277 0.9655
2026 April
2026-04-01 0.9435 0.9246 0.9623
2026-04-02 0.9405 0.9217 0.9593
2026-04-03 0.9402 0.9214 0.9590
2026-04-04 0.9380 0.9192 0.9567
2026-04-05 0.9389 0.9201 0.9577
2026-04-06 0.9358 0.9171 0.9545
2026-04-07 0.9388 0.9200 0.9576
2026-04-08 0.9412 0.9224 0.9601
2026-04-09 0.9393 0.9205 0.9581
2026-04-10 0.9392 0.9205 0.9580
2026-04-11 0.9422 0.9234 0.9611
2026-04-12 0.9391 0.9203 0.9579
2026-04-13 0.9400 0.9212 0.9588
2026-04-14 0.9408 0.9220 0.9596
2026-04-15 0.9377 0.9189 0.9565
2026-04-16 0.9407 0.9219 0.9595
2026-04-17 0.9376 0.9188 0.9563
2026-04-18 0.9406 0.9217 0.9594
2026-04-19 0.9435 0.9247 0.9624
2026-04-20 0.9404 0.9216 0.9592
2026-04-21 0.9434 0.9245 0.9623
2026-04-22 0.9464 0.9275 0.9653
2026-04-23 0.9442 0.9253 0.9630
2026-04-24 0.9411 0.9222 0.9599
2026-04-25 0.9421 0.9233 0.9610
2026-04-26 0.9408 0.9220 0.9596
2026-04-27 0.9399 0.9211 0.9587
2026-04-28 0.9368 0.9180 0.9555
2026-04-29 0.9380 0.9192 0.9567
2026-04-30 0.9376 0.9189 0.9564
2026 May
2026-05-01 0.9370 0.9182 0.9557
2026-05-02 0.9400 0.9212 0.9587
2026-05-03 0.9401 0.9213 0.9589
2026-05-04 0.9370 0.9182 0.9557
2026-05-05 0.9382 0.9194 0.9570
2026-05-06 0.9390 0.9202 0.9578
2026-05-07 0.9408 0.9219 0.9596
2026-05-08 0.9378 0.9191 0.9566
2026-05-09 0.9408 0.9220 0.9596
2026-05-10 0.9438 0.9249 0.9626
2026-05-11 0.9443 0.9254 0.9632
2026-05-12 0.9431 0.9243 0.9620
2026-05-13 0.9461 0.9272 0.9650
2026-05-14 0.9430 0.9241 0.9619
2026-05-15 0.9460 0.9271 0.9649
2026-05-16 0.9487 0.9297 0.9677
2026-05-17 0.9517 0.9327 0.9708
2026-05-18 0.9547 0.9356 0.9738
2026-05-19 0.9565 0.9374 0.9757
2026-05-20 0.9534 0.9343 0.9725
2026-05-21 0.9564 0.9373 0.9755
2026-05-22 0.9595 0.9403 0.9786
2026-05-23 0.9563 0.9372 0.9754
2026-05-24 0.9585 0.9393 0.9776
2026-05-25 0.9615 0.9423 0.9807
2026-05-26 0.9643 0.9450 0.9836
2026-05-27 0.9614 0.9421 0.9806
2026-05-28 0.9644 0.9451 0.9837
2026-05-29 0.9656 0.9463 0.9849
2026-05-30 0.9645 0.9452 0.9838
2026-05-31 0.9657 0.9464 0.9850
2026 June
2026-06-01 0.9655 0.9462 0.9848
2026-06-02 0.9624 0.9431 0.9816
2026-06-03 0.9593 0.9401 0.9785
2026-06-04 0.9606 0.9414 0.9799
2026-06-05 0.9590 0.9398 0.9782
2026-06-06 0.9620 0.9428 0.9813
2026-06-07 0.9589 0.9397 0.9780
2026-06-08 0.9603 0.9411 0.9795
2026-06-09 0.9616 0.9424 0.9808
2026-06-10 0.9584 0.9393 0.9776
2026-06-11 0.9610 0.9418 0.9803
2026-06-12 0.9579 0.9387 0.9770
2026-06-13 0.9609 0.9417 0.9801
2026-06-14 0.9587 0.9395 0.9778
2026-06-15 0.9555 0.9364 0.9746
2026-06-16 0.9524 0.9333 0.9714
2026-06-17 0.9554 0.9363 0.9745
2026-06-18 0.9558 0.9367 0.9749
2026-06-19 0.9564 0.9372 0.9755
2026-06-20 0.9538 0.9347 0.9728
2026-06-21 0.9568 0.9377 0.9759
2026-06-22 0.9572 0.9380 0.9763
2026-06-23 0.9564 0.9373 0.9756
2026-06-24 0.9595 0.9403 0.9787
2026-06-25 0.9608 0.9416 0.9800
2026-06-26 0.9638 0.9445 0.9831
2026-06-27 0.9606 0.9414 0.9799
2026-06-28 0.9637 0.9444 0.9830
2026-06-29 0.9605 0.9413 0.9797
2026-06-30 0.9636 0.9443 0.9828
2026 July
2026-07-01 0.9666 0.9473 0.9860
2026-07-02 0.9658 0.9464 0.9851
2026-07-03 0.9688 0.9494 0.9882
2026-07-04 0.9684 0.9490 0.9877
2026-07-05 0.9652 0.9459 0.9845
2026-07-06 0.9632 0.9440 0.9825
2026-07-07 0.9662 0.9469 0.9856
2026-07-08 0.9646 0.9453 0.9839
2026-07-09 0.9654 0.9461 0.9847
2026-07-10 0.9630 0.9437 0.9822
2026-07-11 0.9660 0.9467 0.9853
2026-07-12 0.9628 0.9436 0.9821
2026-07-13 0.9597 0.9405 0.9789
2026-07-14 0.9583 0.9391 0.9775
2026-07-15 0.9613 0.9421 0.9806
2026-07-16 0.9639 0.9446 0.9832
2026-07-17 0.9643 0.9450 0.9836
2026-07-18 0.9664 0.9470 0.9857
2026-07-19 0.9632 0.9439 0.9824
2026-07-20 0.9609 0.9417 0.9801
2026-07-21 0.9578 0.9386 0.9769
2026-07-22 0.9586 0.9394 0.9778
2026-07-23 0.9586 0.9394 0.9778
2026-07-24 0.9593 0.9401 0.9785
2026-07-25 0.9596 0.9404 0.9788
2026-07-26 0.9564 0.9373 0.9755
2026-07-27 0.9595 0.9403 0.9786
2026-07-28 0.9616 0.9424 0.9809
2026-07-29 0.9647 0.9454 0.9840
2026-07-30 0.9638 0.9446 0.9831
2026-07-31 0.9643 0.9450 0.9836
2026 August
2026-08-01 0.9673 0.9480 0.9867
2026-08-02 0.9704 0.9510 0.9898
2026-08-03 0.9672 0.9479 0.9866
2026-08-04 0.9703 0.9509 0.9897
2026-08-05 0.9679 0.9485 0.9872
2026-08-06 0.9709 0.9515 0.9904
2026-08-07 0.9692 0.9498 0.9885
2026-08-08 0.9704 0.9510 0.9898
2026-08-09 0.9735 0.9540 0.9930
2026-08-10 0.9766 0.9570 0.9961
2026-08-11 0.9797 0.9601 0.9993
2026-08-12 0.9828 0.9631 1.0024
2026-08-13 0.9859 0.9662 1.0056
2026-08-14 0.9827 0.9630 1.0023
2026-08-15 0.9794 0.9598 0.9990
2026-08-16 0.9798 0.9602 0.9993
2026-08-17 0.9790 0.9594 0.9986
2026-08-18 0.9783 0.9587 0.9978
2026-08-19 0.9751 0.9556 0.9946
2026-08-20 0.9719 0.9524 0.9913
2026-08-21 0.9749 0.9554 0.9944
2026-08-22 0.9743 0.9548 0.9938
2026-08-23 0.9711 0.9517 0.9906
2026-08-24 0.9725 0.9531 0.9920
2026-08-25 0.9695 0.9501 0.9889
2026-08-26 0.9726 0.9532 0.9921
2026-08-27 0.9755 0.9560 0.9950
2026-08-28 0.9723 0.9529 0.9918
2026-08-29 0.9691 0.9497 0.9885
2026-08-30 0.9722 0.9528 0.9916
2026-08-31 0.9735 0.9540 0.9930
2026 September
2026-09-01 0.9766 0.9570 0.9961
2026-09-02 0.9797 0.9601 0.9993
2026-09-03 0.9765 0.9569 0.9960
2026-09-04 0.9796 0.9600 0.9991
2026-09-05 0.9763 0.9568 0.9959
2026-09-06 0.9776 0.9580 0.9971
2026-09-07 0.9781 0.9586 0.9977
2026-09-08 0.9749 0.9554 0.9944
2026-09-09 0.9780 0.9585 0.9976
2026-09-10 0.9785 0.9590 0.9981
2026-09-11 0.9812 0.9616 1.0008
2026-09-12 0.9780 0.9584 0.9975
2026-09-13 0.9748 0.9553 0.9943
2026-09-14 0.9743 0.9548 0.9938
2026-09-15 0.9738 0.9543 0.9932
2026-09-16 0.9744 0.9550 0.9939
2026-09-17 0.9775 0.9580 0.9971
2026-09-18 0.9806 0.9610 1.0002
2026-09-19 0.9837 0.9641 1.0034
2026-09-20 0.9815 0.9618 1.0011
2026-09-21 0.9807 0.9611 1.0003
2026-09-22 0.9775 0.9580 0.9971
2026-09-23 0.9784 0.9588 0.9979
2026-09-24 0.9766 0.9571 0.9962
2026-09-25 0.9734 0.9540 0.9929
2026-09-26 0.9702 0.9508 0.9896
2026-09-27 0.9733 0.9538 0.9928
2026-09-28 0.9719 0.9525 0.9913
2026-09-29 0.9750 0.9555 0.9945
2026-09-30 0.9718 0.9523 0.9912
2026 October
2026-10-01 0.9686 0.9492 0.9879
2026-10-02 0.9716 0.9522 0.9911
2026-10-03 0.9685 0.9491 0.9878
2026-10-04 0.9660 0.9467 0.9853
2026-10-05 0.9628 0.9435 0.9821
2026-10-06 0.9596 0.9404 0.9788
2026-10-07 0.9574 0.9383 0.9766
2026-10-08 0.9599 0.9407 0.9791
2026-10-09 0.9629 0.9437 0.9822
2026-10-10 0.9600 0.9408 0.9792
2026-10-11 0.9594 0.9402 0.9786
2026-10-12 0.9625 0.9432 0.9817
2026-10-13 0.9593 0.9401 0.9785
2026-10-14 0.9561 0.9370 0.9753
2026-10-15 0.9552 0.9361 0.9743
2026-10-16 0.9556 0.9365 0.9747
2026-10-17 0.9539 0.9348 0.9729
2026-10-18 0.9520 0.9329 0.9710
2026-10-19 0.9550 0.9359 0.9741
2026-10-20 0.9580 0.9389 0.9772
2026-10-21 0.9610 0.9418 0.9803
2026-10-22 0.9603 0.9411 0.9795
2026-10-23 0.9588 0.9396 0.9780
2026-10-24 0.9556 0.9365 0.9747
2026-10-25 0.9587 0.9395 0.9778
2026-10-26 0.9555 0.9364 0.9746
2026-10-27 0.9537 0.9346 0.9728
2026-10-28 0.9506 0.9316 0.9696
2026-10-29 0.9536 0.9345 0.9727
2026-10-30 0.9505 0.9314 0.9695
2026-10-31 0.9473 0.9284 0.9663
2026 November
2026-11-01 0.9465 0.9276 0.9654
2026-11-02 0.9495 0.9305 0.9685
2026-11-03 0.9465 0.9276 0.9654