Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 0.9338 0.9151 0.9525
2025-09-23 0.9343 0.9156 0.9529
2025-09-24 0.9372 0.9185 0.9560
2025-09-25 0.9341 0.9155 0.9528
2025-09-26 0.9325 0.9139 0.9512
2025-09-27 0.9335 0.9148 0.9521
2025-09-28 0.9357 0.9169 0.9544
2025-09-29 0.9369 0.9181 0.9556
2025-09-30 0.9346 0.9159 0.9533
2025 October
2025-10-01 0.9316 0.9129 0.9502
2025-10-02 0.9325 0.9138 0.9511
2025-10-03 0.9354 0.9167 0.9541
2025-10-04 0.9349 0.9162 0.9536
2025-10-05 0.9322 0.9136 0.9508
2025-10-06 0.9351 0.9164 0.9538
2025-10-07 0.9343 0.9157 0.9530
2025-10-08 0.9349 0.9162 0.9536
2025-10-09 0.9349 0.9162 0.9536
2025-10-10 0.9319 0.9133 0.9505
2025-10-11 0.9289 0.9103 0.9474
2025-10-12 0.9258 0.9073 0.9443
2025-10-13 0.9287 0.9102 0.9473
2025-10-14 0.9257 0.9072 0.9442
2025-10-15 0.9238 0.9054 0.9423
2025-10-16 0.9268 0.9082 0.9453
2025-10-17 0.9237 0.9053 0.9422
2025-10-18 0.9266 0.9081 0.9452
2025-10-19 0.9238 0.9053 0.9422
2025-10-20 0.9266 0.9081 0.9452
2025-10-21 0.9236 0.9051 0.9421
2025-10-22 0.9265 0.9080 0.9451
2025-10-23 0.9235 0.9050 0.9420
2025-10-24 0.9205 0.9021 0.9389
2025-10-25 0.9234 0.9049 0.9418
2025-10-26 0.9204 0.9019 0.9388
2025-10-27 0.9203 0.9019 0.9387
2025-10-28 0.9173 0.8990 0.9356
2025-10-29 0.9154 0.8971 0.9337
2025-10-30 0.9154 0.8971 0.9337
2025-10-31 0.9174 0.8990 0.9357
2025 November
2025-11-01 0.9194 0.9010 0.9378
2025-11-02 0.9213 0.9029 0.9398
2025-11-03 0.9200 0.9016 0.9384
2025-11-04 0.9204 0.9020 0.9388
2025-11-05 0.9233 0.9048 0.9418
2025-11-06 0.9203 0.9019 0.9387
2025-11-07 0.9185 0.9001 0.9368
2025-11-08 0.9154 0.8971 0.9338
2025-11-09 0.9181 0.8997 0.9364
2025-11-10 0.9151 0.8968 0.9334
2025-11-11 0.9132 0.8949 0.9314
2025-11-12 0.9102 0.8920 0.9284
2025-11-13 0.9126 0.8943 0.9309
2025-11-14 0.9146 0.8963 0.9329
2025-11-15 0.9130 0.8947 0.9313
2025-11-16 0.9157 0.8973 0.9340
2025-11-17 0.9127 0.8944 0.9309
2025-11-18 0.9141 0.8958 0.9324
2025-11-19 0.9111 0.8929 0.9293
2025-11-20 0.9120 0.8937 0.9302
2025-11-21 0.9090 0.8908 0.9272
2025-11-22 0.9079 0.8897 0.9260
2025-11-23 0.9108 0.8925 0.9290
2025-11-24 0.9078 0.8896 0.9259
2025-11-25 0.9076 0.8895 0.9258
2025-11-26 0.9056 0.8874 0.9237
2025-11-27 0.9084 0.8902 0.9266
2025-11-28 0.9057 0.8876 0.9238
2025-11-29 0.9083 0.8901 0.9264
2025-11-30 0.9053 0.8872 0.9234
2025 December
2025-12-01 0.9081 0.8900 0.9263
2025-12-02 0.9110 0.8928 0.9292
2025-12-03 0.9081 0.8899 0.9262
2025-12-04 0.9099 0.8917 0.9281
2025-12-05 0.9069 0.8887 0.9250
2025-12-06 0.9039 0.8858 0.9220
2025-12-07 0.9046 0.8865 0.9226
2025-12-08 0.9074 0.8893 0.9256
2025-12-09 0.9046 0.8865 0.9227
2025-12-10 0.9017 0.8836 0.9197
2025-12-11 0.9045 0.8864 0.9226
2025-12-12 0.9065 0.8883 0.9246
2025-12-13 0.9093 0.8911 0.9275
2025-12-14 0.9091 0.8909 0.9273
2025-12-15 0.9061 0.8880 0.9242
2025-12-16 0.9090 0.8908 0.9272
2025-12-17 0.9079 0.8897 0.9260
2025-12-18 0.9071 0.8889 0.9252
2025-12-19 0.9099 0.8917 0.9281
2025-12-20 0.9095 0.8913 0.9277
2025-12-21 0.9112 0.8930 0.9295
2025-12-22 0.9137 0.8955 0.9320
2025-12-23 0.9111 0.8929 0.9293
2025-12-24 0.9118 0.8936 0.9301
2025-12-25 0.9147 0.8964 0.9330
2025-12-26 0.9171 0.8988 0.9355
2025-12-27 0.9200 0.9016 0.9384
2025-12-28 0.9172 0.8988 0.9355
2025-12-29 0.9142 0.8959 0.9325
2025-12-30 0.9120 0.8938 0.9303
2025-12-31 0.9149 0.8966 0.9332