> Page 1: INR/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9402 0.9214 0.9590
2026-01-02 0.9391 0.9203 0.9579
2026-01-03 0.9396 0.9208 0.9584
2026-01-04 0.9375 0.9188 0.9563
2026-01-05 0.9389 0.9201 0.9576
2026-01-06 0.9416 0.9228 0.9604
2026-01-07 0.9438 0.9250 0.9627
2026-01-08 0.9438 0.9249 0.9626
2026-01-09 0.9440 0.9252 0.9629
2026-01-10 0.9460 0.9271 0.9650
2026-01-11 0.9461 0.9272 0.9650
2026-01-12 0.9481 0.9291 0.9670
2026-01-13 0.9449 0.9260 0.9638
2026-01-14 0.9479 0.9290 0.9669
2026-01-15 0.9499 0.9309 0.9689
2026-01-16 0.9530 0.9339 0.9720
2026-01-17 0.9560 0.9369 0.9751
2026-01-18 0.9528 0.9338 0.9719
2026-01-19 0.9550 0.9359 0.9741
2026-01-20 0.9542 0.9351 0.9733
2026-01-21 0.9528 0.9337 0.9718
2026-01-22 0.9541 0.9350 0.9732
2026-01-23 0.9571 0.9380 0.9763
2026-01-24 0.9572 0.9380 0.9763
2026-01-25 0.9603 0.9410 0.9795
2026-01-26 0.9571 0.9379 0.9762
2026-01-27 0.9541 0.9350 0.9732
2026-01-28 0.9537 0.9347 0.9728
2026-01-29 0.9515 0.9325 0.9705
2026-01-30 0.9524 0.9334 0.9715
2026-01-31 0.9493 0.9303 0.9683
2026 February
2026-02-01 0.9523 0.9333 0.9714
2026-02-02 0.9548 0.9357 0.9739
2026-02-03 0.9528 0.9338 0.9719
2026-02-04 0.9528 0.9337 0.9718
2026-02-05 0.9558 0.9367 0.9749
2026-02-06 0.9526 0.9336 0.9717
2026-02-07 0.9535 0.9344 0.9726
2026-02-08 0.9543 0.9353 0.9734
2026-02-09 0.9512 0.9322 0.9702
2026-02-10 0.9542 0.9351 0.9733
2026-02-11 0.9511 0.9320 0.9701
2026-02-12 0.9541 0.9350 0.9732
2026-02-13 0.9572 0.9380 0.9763
2026-02-14 0.9540 0.9349 0.9731
2026-02-15 0.9570 0.9379 0.9762
2026-02-16 0.9601 0.9409 0.9793
2026-02-17 0.9578 0.9387 0.9770
2026-02-18 0.9546 0.9356 0.9737
2026-02-19 0.9557 0.9366 0.9748
2026-02-20 0.9544 0.9353 0.9735
2026-02-21 0.9534 0.9344 0.9725
2026-02-22 0.9503 0.9313 0.9693
2026-02-23 0.9515 0.9325 0.9705
2026-02-24 0.9511 0.9321 0.9702
2026-02-25 0.9505 0.9315 0.9695
2026-02-26 0.9535 0.9345 0.9726
2026-02-27 0.9536 0.9346 0.9727
2026-02-28 0.9505 0.9315 0.9695
2026 March
2026-03-01 0.9517 0.9327 0.9708
2026-03-02 0.9526 0.9335 0.9716
2026-03-03 0.9543 0.9352 0.9734
2026-03-04 0.9513 0.9323 0.9703
2026-03-05 0.9544 0.9353 0.9735
2026-03-06 0.9574 0.9383 0.9766
2026-03-07 0.9579 0.9388 0.9771
2026-03-08 0.9568 0.9376 0.9759
2026-03-09 0.9598 0.9406 0.9790
2026-03-10 0.9566 0.9375 0.9758
2026-03-11 0.9597 0.9405 0.9789
2026-03-12 0.9625 0.9432 0.9817
2026-03-13 0.9656 0.9462 0.9849
2026-03-14 0.9685 0.9492 0.9879
2026-03-15 0.9704 0.9510 0.9898
2026-03-16 0.9672 0.9479 0.9866
2026-03-17 0.9703 0.9509 0.9897
2026-03-18 0.9734 0.9540 0.9929
2026-03-19 0.9702 0.9508 0.9896
2026-03-20 0.9724 0.9529 0.9918
2026-03-21 0.9755 0.9560 0.9950
2026-03-22 0.9784 0.9588 0.9979
2026-03-23 0.9754 0.9559 0.9949
2026-03-24 0.9785 0.9589 0.9981
2026-03-25 0.9797 0.9601 0.9993
2026-03-26 0.9786 0.9590 0.9982
2026-03-27 0.9798 0.9602 0.9994
2026-03-28 0.9796 0.9600 0.9992
2026-03-29 0.9764 0.9569 0.9959
2026-03-30 0.9733 0.9538 0.9928
2026-03-31 0.9746 0.9551 0.9941
2026 April
2026-04-01 0.9730 0.9535 0.9924
2026-04-02 0.9761 0.9565 0.9956
2026-04-03 0.9728 0.9534 0.9923
2026-04-04 0.9743 0.9548 0.9938
2026-04-05 0.9756 0.9561 0.9951
2026-04-06 0.9724 0.9529 0.9918
2026-04-07 0.9750 0.9555 0.9945
2026-04-08 0.9718 0.9523 0.9912
2026-04-09 0.9748 0.9553 0.9943
2026-04-10 0.9726 0.9531 0.9920
2026-04-11 0.9694 0.9500 0.9887
2026-04-12 0.9661 0.9468 0.9855
2026-04-13 0.9692 0.9498 0.9886
2026-04-14 0.9697 0.9503 0.9891
2026-04-15 0.9702 0.9508 0.9896
2026-04-16 0.9676 0.9482 0.9869
2026-04-17 0.9707 0.9513 0.9901
2026-04-18 0.9710 0.9516 0.9905
2026-04-19 0.9703 0.9509 0.9897
2026-04-20 0.9734 0.9540 0.9929
2026-04-21 0.9747 0.9552 0.9942
2026-04-22 0.9779 0.9583 0.9974
2026-04-23 0.9746 0.9551 0.9941
2026-04-24 0.9777 0.9582 0.9973
2026-04-25 0.9745 0.9550 0.9940
2026-04-26 0.9776 0.9581 0.9972
2026-04-27 0.9807 0.9611 1.0004
2026-04-28 0.9799 0.9603 0.9995
2026-04-29 0.9830 0.9633 1.0027
2026-04-30 0.9826 0.9629 1.0022
2026 May
2026-05-01 0.9793 0.9597 0.9989
2026-05-02 0.9773 0.9577 0.9968
2026-05-03 0.9803 0.9607 0.9999
2026-05-04 0.9787 0.9591 0.9982
2026-05-05 0.9795 0.9599 0.9991
2026-05-06 0.9770 0.9575 0.9966
2026-05-07 0.9802 0.9605 0.9998
2026-05-08 0.9769 0.9574 0.9964
2026-05-09 0.9737 0.9542 0.9931
2026-05-10 0.9723 0.9528 0.9917
2026-05-11 0.9754 0.9559 0.9949
2026-05-12 0.9780 0.9584 0.9975
2026-05-13 0.9784 0.9588 0.9980
2026-05-14 0.9805 0.9609 1.0001
2026-05-15 0.9772 0.9577 0.9968
2026-05-16 0.9749 0.9554 0.9944
2026-05-17 0.9717 0.9523 0.9911
2026-05-18 0.9726 0.9531 0.9920
2026-05-19 0.9725 0.9531 0.9920
2026-05-20 0.9733 0.9538 0.9928
2026-05-21 0.9735 0.9541 0.9930
2026-05-22 0.9703 0.9509 0.9897
2026-05-23 0.9734 0.9539 0.9929
2026-05-24 0.9756 0.9561 0.9951
2026-05-25 0.9787 0.9592 0.9983
2026-05-26 0.9779 0.9583 0.9974
2026-05-27 0.9783 0.9588 0.9979
2026-05-28 0.9815 0.9618 1.0011
2026-05-29 0.9846 0.9649 1.0043
2026-05-30 0.9814 0.9617 1.0010
2026-05-31 0.9845 0.9648 1.0042
2026 June
2026-06-01 0.9820 0.9624 1.0017
2026-06-02 0.9852 0.9655 1.0049
2026-06-03 0.9834 0.9637 1.0030
2026-06-04 0.9847 0.9650 1.0044
2026-06-05 0.9878 0.9681 1.0076
2026-06-06 0.9909 0.9711 1.0108
2026-06-07 0.9941 0.9742 1.0140
2026-06-08 0.9973 0.9773 1.0172
2026-06-09 1.0005 0.9805 1.0205
2026-06-10 0.9972 0.9772 1.0171
2026-06-11 0.9939 0.9740 1.0137
2026-06-12 0.9942 0.9743 1.0141
2026-06-13 0.9934 0.9735 1.0133
2026-06-14 0.9927 0.9728 1.0126
2026-06-15 0.9894 0.9696 1.0092
2026-06-16 0.9861 0.9664 1.0058
2026-06-17 0.9893 0.9695 1.0091
2026-06-18 0.9887 0.9689 1.0084
2026-06-19 0.9854 0.9657 1.0051
2026-06-20 0.9868 0.9671 1.0066
2026-06-21 0.9838 0.9641 1.0034
2026-06-22 0.9869 0.9672 1.0066
2026-06-23 0.9899 0.9701 1.0097
2026-06-24 0.9866 0.9669 1.0063
2026-06-25 0.9833 0.9637 1.0030
2026-06-26 0.9865 0.9667 1.0062
2026-06-27 0.9878 0.9680 1.0075
2026-06-28 0.9909 0.9711 1.0108
2026-06-29 0.9941 0.9742 1.0140
2026-06-30 0.9908 0.9710 1.0106
2026 July
2026-07-01 0.9940 0.9741 1.0139
2026-07-02 0.9907 0.9709 1.0105
2026-07-03 0.9920 0.9721 1.0118
2026-07-04 0.9925 0.9727 1.0124
2026-07-05 0.9892 0.9695 1.0090
2026-07-06 0.9924 0.9726 1.0123
2026-07-07 0.9929 0.9731 1.0128
2026-07-08 0.9956 0.9757 1.0156
2026-07-09 0.9923 0.9725 1.0122
2026-07-10 0.9890 0.9693 1.0088
2026-07-11 0.9886 0.9688 1.0084
2026-07-12 0.9880 0.9683 1.0078
2026-07-13 0.9887 0.9690 1.0085
2026-07-14 0.9919 0.9721 1.0117
2026-07-15 0.9951 0.9752 1.0150
2026-07-16 0.9982 0.9783 1.0182
2026-07-17 0.9959 0.9760 1.0159
2026-07-18 0.9952 0.9753 1.0151
2026-07-19 0.9919 0.9721 1.0117
2026-07-20 0.9928 0.9729 1.0126
2026-07-21 0.9910 0.9712 1.0108
2026-07-22 0.9877 0.9680 1.0075
2026-07-23 0.9844 0.9648 1.0041
2026-07-24 0.9876 0.9678 1.0074
2026-07-25 0.9862 0.9664 1.0059
2026-07-26 0.9893 0.9695 1.0091
2026-07-27 0.9860 0.9663 1.0058
2026-07-28 0.9828 0.9631 1.0024
2026-07-29 0.9859 0.9662 1.0056
2026-07-30 0.9827 0.9630 1.0023
2026-07-31 0.9801 0.9605 0.9997
2026 August
2026-08-01 0.9769 0.9573 0.9964
2026-08-02 0.9736 0.9542 0.9931
2026-08-03 0.9714 0.9520 0.9908
2026-08-04 0.9739 0.9544 0.9934
2026-08-05 0.9770 0.9575 0.9966
2026-08-06 0.9740 0.9546 0.9935
2026-08-07 0.9735 0.9540 0.9929
2026-08-08 0.9766 0.9570 0.9961
2026-08-09 0.9733 0.9539 0.9928
2026-08-10 0.9701 0.9507 0.9895
2026-08-11 0.9691 0.9498 0.9885
2026-08-12 0.9695 0.9501 0.9889
2026-08-13 0.9678 0.9484 0.9871
2026-08-14 0.9659 0.9466 0.9852
2026-08-15 0.9690 0.9496 0.9883
2026-08-16 0.9721 0.9526 0.9915
2026-08-17 0.9752 0.9557 0.9947
2026-08-18 0.9744 0.9550 0.9939
2026-08-19 0.9729 0.9534 0.9923
2026-08-20 0.9696 0.9503 0.9890
2026-08-21 0.9727 0.9533 0.9922
2026-08-22 0.9695 0.9501 0.9889
2026-08-23 0.9677 0.9483 0.9871
2026-08-24 0.9645 0.9452 0.9838
2026-08-25 0.9676 0.9482 0.9869
2026-08-26 0.9644 0.9451 0.9837
2026-08-27 0.9612 0.9419 0.9804
2026-08-28 0.9603 0.9411 0.9795
2026-08-29 0.9634 0.9441 0.9827
2026-08-30 0.9604 0.9412 0.9796
2026-08-31 0.9634 0.9442 0.9827
2026 September
2026-09-01 0.9633 0.9440 0.9825
2026-09-02 0.9664 0.9470 0.9857
2026-09-03 0.9695 0.9501 0.9888
2026-09-04 0.9672 0.9479 0.9866
2026-09-05 0.9676 0.9482 0.9869
2026-09-06 0.9692 0.9498 0.9886
2026-09-07 0.9723 0.9529 0.9917
2026-09-08 0.9691 0.9497 0.9885
2026-09-09 0.9677 0.9483 0.9870
2026-09-10 0.9645 0.9452 0.9838
2026-09-11 0.9613 0.9421 0.9805
2026-09-12 0.9581 0.9389 0.9773
2026-09-13 0.9612 0.9419 0.9804
2026-09-14 0.9608 0.9415 0.9800
2026-09-15 0.9602 0.9410 0.9794
2026-09-16 0.9570 0.9379 0.9762
2026-09-17 0.9601 0.9409 0.9793
2026-09-18 0.9569 0.9378 0.9761
2026-09-19 0.9584 0.9393 0.9776
2026-09-20 0.9615 0.9423 0.9807
2026-09-21 0.9583 0.9391 0.9775
2026-09-22 0.9614 0.9421 0.9806
2026-09-23 0.9582 0.9390 0.9774
2026-09-24 0.9550 0.9359 0.9741
2026-09-25 0.9581 0.9389 0.9772
2026-09-26 0.9549 0.9358 0.9740
2026-09-27 0.9528 0.9338 0.9719
2026-09-28 0.9503 0.9313 0.9693
2026-09-29 0.9471 0.9282 0.9661
2026-09-30 0.9502 0.9312 0.9692
2026 October
2026-10-01 0.9532 0.9341 0.9723
2026-10-02 0.9551 0.9360 0.9742
2026-10-03 0.9520 0.9329 0.9710
2026-10-04 0.9550 0.9359 0.9741
2026-10-05 0.9581 0.9389 0.9772
2026-10-06 0.9611 0.9419 0.9804
2026-10-07 0.9579 0.9388 0.9771
2026-10-08 0.9554 0.9363 0.9745
2026-10-09 0.9552 0.9361 0.9743
2026-10-10 0.9582 0.9391 0.9774
2026-10-11 0.9550 0.9359 0.9741
2026-10-12 0.9575 0.9384 0.9767
2026-10-13 0.9583 0.9391 0.9774
2026-10-14 0.9613 0.9421 0.9805
2026-10-15 0.9644 0.9451 0.9837
2026-10-16 0.9612 0.9420 0.9804
2026-10-17 0.9643 0.9450 0.9836
2026-10-18 0.9611 0.9419 0.9803
2026-10-19 0.9579 0.9387 0.9771
2026-10-20 0.9547 0.9356 0.9738
2026-10-21 0.9530 0.9340 0.9721
2026-10-22 0.9561 0.9370 0.9752
2026-10-23 0.9582 0.9391 0.9774
2026-10-24 0.9551 0.9360 0.9742
2026-10-25 0.9581 0.9390 0.9773
2026-10-26 0.9549 0.9358 0.9740
2026-10-27 0.9580 0.9388 0.9772
2026-10-28 0.9611 0.9418 0.9803
2026-10-29 0.9579 0.9387 0.9770
2026-10-30 0.9610 0.9417 0.9802
2026-10-31 0.9578 0.9386 0.9769
2026 November
2026-11-01 0.9608 0.9416 0.9800
2026-11-02 0.9576 0.9385 0.9768
2026-11-03 0.9545 0.9354 0.9736