> Page 2: INR/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.2002 4.1162 4.2842
2027-01-02 4.1959 4.1120 4.2798
2027-01-03 4.2088 4.1246 4.2930
2027-01-04 4.2088 4.1246 4.2930
2027-01-05 4.2017 4.1177 4.2857
2027-01-06 4.2146 4.1303 4.2989
2027-01-07 4.2040 4.1200 4.2881
2027-01-08 4.2084 4.1242 4.2926
2027-01-09 4.2130 4.1287 4.2972
2027-01-10 4.1997 4.1157 4.2837
2027-01-11 4.1997 4.1157 4.2837
2027-01-12 4.1967 4.1127 4.2806
2027-01-13 4.1941 4.1102 4.2780
2027-01-14 4.1914 4.1076 4.2752
2027-01-15 4.1847 4.1010 4.2684
2027-01-16 4.1831 4.0995 4.2668
2027-01-17 4.1860 4.1022 4.2697
2027-01-18 4.1860 4.1022 4.2697
2027-01-19 4.1893 4.1055 4.2731
2027-01-20 4.1901 4.1063 4.2739
2027-01-21 4.1987 4.1147 4.2826
2027-01-22 4.1854 4.1017 4.2691
2027-01-23 4.1967 4.1127 4.2806
2027-01-24 4.1834 4.0998 4.2671
2027-01-25 4.1703 4.0869 4.2537
2027-01-26 4.1791 4.0955 4.2627
2027-01-27 4.1919 4.1080 4.2757
2027-01-28 4.1787 4.0951 4.2623
2027-01-29 4.1689 4.0855 4.2523
2027-01-30 4.1677 4.0843 4.2511
2027-01-31 4.1805 4.0969 4.2641
2027 February
2027-02-01 4.1794 4.0958 4.2630
2027-02-02 4.1857 4.1019 4.2694
2027-02-03 4.1725 4.0890 4.2559
2027-02-04 4.1853 4.1016 4.2690
2027-02-05 4.1721 4.0886 4.2555
2027-02-06 4.1849 4.1012 4.2686
2027-02-07 4.1799 4.0963 4.2635
2027-02-08 4.1733 4.0898 4.2567
2027-02-09 4.1763 4.0928 4.2599
2027-02-10 4.1763 4.0928 4.2598
2027-02-11 4.1781 4.0945 4.2617
2027-02-12 4.1650 4.0817 4.2482
2027-02-13 4.1777 4.0942 4.2613
2027-02-14 4.1646 4.0813 4.2479
2027-02-15 4.1515 4.0685 4.2345
2027-02-16 4.1613 4.0781 4.2446
2027-02-17 4.1482 4.0653 4.2312
2027-02-18 4.1518 4.0687 4.2348
2027-02-19 4.1480 4.0651 4.2310
2027-02-20 4.1512 4.0682 4.2342
2027-02-21 4.1507 4.0676 4.2337
2027-02-22 4.1425 4.0597 4.2254
2027-02-23 4.1551 4.0720 4.2382
2027-02-24 4.1679 4.0845 4.2512
2027-02-25 4.1547 4.0716 4.2378
2027-02-26 4.1417 4.0588 4.2245
2027-02-27 4.1544 4.0713 4.2374
2027-02-28 4.1544 4.0713 4.2375
2027 March
2027-03-01 4.1523 4.0692 4.2353
2027-03-02 4.1392 4.0564 4.2220
2027-03-03 4.1262 4.0436 4.2087
2027-03-04 4.1330 4.0504 4.2157
2027-03-05 4.1420 4.0591 4.2248
2027-03-06 4.1299 4.0473 4.2125
2027-03-07 4.1297 4.0471 4.2123
2027-03-08 4.1272 4.0447 4.2098
2027-03-09 4.1259 4.0434 4.2084
2027-03-10 4.1129 4.0307 4.1952
2027-03-11 4.1000 4.0180 4.1820
2027-03-12 4.1093 4.0271 4.1915
2027-03-13 4.0964 4.0144 4.1783
2027-03-14 4.1000 4.0180 4.1820
2027-03-15 4.1041 4.0220 4.1862
2027-03-16 4.1167 4.0344 4.1990
2027-03-17 4.1224 4.0400 4.2049
2027-03-18 4.1094 4.0273 4.1916
2027-03-19 4.1220 4.0396 4.2045
2027-03-20 4.1167 4.0344 4.1991
2027-03-21 4.1160 4.0336 4.1983
2027-03-22 4.1272 4.0446 4.2097
2027-03-23 4.1321 4.0494 4.2147
2027-03-24 4.1231 4.0406 4.2056
2027-03-25 4.1296 4.0470 4.2122
2027-03-26 4.1217 4.0392 4.2041
2027-03-27 4.1216 4.0391 4.2040
2027-03-28 4.1216 4.0391 4.2040
2027-03-29 4.1158 4.0334 4.1981
2027-03-30 4.1284 4.0458 4.2109
2027-03-31 4.1331 4.0505 4.2158
2027 April
2027-04-01 4.1214 4.0390 4.2039
2027-04-02 4.1341 4.0514 4.2167
2027-04-03 4.1210 4.0386 4.2035
2027-04-04 4.1081 4.0259 4.1902
2027-04-05 4.1129 4.0306 4.1951
2027-04-06 4.1255 4.0430 4.2080
2027-04-07 4.1143 4.0320 4.1966
2027-04-08 4.1209 4.0384 4.2033
2027-04-09 4.1133 4.0311 4.1956
2027-04-10 4.1004 4.0184 4.1824
2027-04-11 4.0875 4.0057 4.1692
2027-04-12 4.0824 4.0007 4.1640
2027-04-13 4.0949 4.0130 4.1768
2027-04-14 4.0988 4.0168 4.1808
2027-04-15 4.0869 4.0051 4.1686
2027-04-16 4.0888 4.0070 4.1705
2027-04-17 4.0924 4.0106 4.1743
2027-04-18 4.0795 3.9979 4.1611
2027-04-19 4.0834 4.0017 4.1650
2027-04-20 4.0959 4.0139 4.1778
2027-04-21 4.1039 4.0218 4.1859
2027-04-22 4.0909 4.0091 4.1728
2027-04-23 4.0781 3.9965 4.1596
2027-04-24 4.0906 4.0087 4.1724
2027-04-25 4.0905 4.0087 4.1723
2027-04-26 4.0944 4.0125 4.1763
2027-04-27 4.1069 4.0248 4.1891
2027-04-28 4.0982 4.0163 4.1802
2027-04-29 4.1064 4.0242 4.1885
2027-04-30 4.0958 4.0138 4.1777
2027 May
2027-05-01 4.1057 4.0236 4.1878
2027-05-02 4.1083 4.0261 4.1905
2027-05-03 4.1037 4.0216 4.1858
2027-05-04 4.0934 4.0115 4.1752
2027-05-05 4.0805 3.9989 4.1621
2027-05-06 4.0846 4.0030 4.1663
2027-05-07 4.0972 4.0152 4.1791
2027-05-08 4.0843 4.0026 4.1659
2027-05-09 4.0823 4.0006 4.1639
2027-05-10 4.0728 3.9913 4.1542
2027-05-11 4.0853 4.0036 4.1670
2027-05-12 4.0827 4.0011 4.1644
2027-05-13 4.0851 4.0034 4.1668
2027-05-14 4.0924 4.0105 4.1742
2027-05-15 4.0865 4.0048 4.1683
2027-05-16 4.0913 4.0094 4.1731
2027-05-17 4.0993 4.0174 4.1813
2027-05-18 4.0864 4.0047 4.1682
2027-05-19 4.0990 4.0170 4.1809
2027-05-20 4.0926 4.0107 4.1744
2027-05-21 4.1051 4.0230 4.1872
2027-05-22 4.0922 4.0104 4.1741
2027-05-23 4.0925 4.0106 4.1743
2027-05-24 4.0954 4.0135 4.1773
2027-05-25 4.1079 4.0258 4.1901
2027-05-26 4.1064 4.0243 4.1885
2027-05-27 4.1190 4.0366 4.2014
2027-05-28 4.1060 4.0239 4.1881
2027-05-29 4.1186 4.0362 4.2010
2027-05-30 4.1195 4.0371 4.2019
2027-05-31 4.1221 4.0396 4.2045
2027 June
2027-06-01 4.1091 4.0269 4.1913
2027-06-02 4.1202 4.0378 4.2026
2027-06-03 4.1072 4.0250 4.1893
2027-06-04 4.1086 4.0264 4.1907
2027-06-05 4.1211 4.0387 4.2036
2027-06-06 4.1211 4.0387 4.2036
2027-06-07 4.1082 4.0260 4.1903
2027-06-08 4.1138 4.0315 4.1961
2027-06-09 4.1031 4.0210 4.1851
2027-06-10 4.0926 4.0108 4.1745
2027-06-11 4.0935 4.0116 4.1754
2027-06-12 4.0806 3.9990 4.1622
2027-06-13 4.0677 3.9864 4.1491
2027-06-14 4.0802 3.9986 4.1618
2027-06-15 4.0802 3.9986 4.1618
2027-06-16 4.0766 3.9951 4.1582
2027-06-17 4.0711 3.9897 4.1525
2027-06-18 4.0764 3.9949 4.1580
2027-06-19 4.0636 3.9823 4.1449
2027-06-20 4.0761 3.9945 4.1576
2027-06-21 4.0836 4.0019 4.1652
2027-06-22 4.0707 3.9893 4.1521
2027-06-23 4.0801 3.9985 4.1617
2027-06-24 4.0676 3.9863 4.1490
2027-06-25 4.0697 3.9883 4.1511
2027-06-26 4.0578 3.9767 4.1390
2027-06-27 4.0703 3.9889 4.1517
2027-06-28 4.0827 4.0011 4.1644
2027-06-29 4.0699 3.9885 4.1513
2027-06-30 4.0699 3.9885 4.1513
2027 July
2027-07-01 4.0748 3.9933 4.1563
2027-07-02 4.0679 3.9866 4.1493
2027-07-03 4.0675 3.9862 4.1489
2027-07-04 4.0800 3.9984 4.1616
2027-07-05 4.0757 3.9942 4.1572
2027-07-06 4.0667 3.9853 4.1480
2027-07-07 4.0668 3.9855 4.1482
2027-07-08 4.0793 3.9977 4.1609
2027-07-09 4.0918 4.0100 4.1736
2027-07-10 4.0789 3.9973 4.1605
2027-07-11 4.0899 4.0081 4.1717
2027-07-12 4.1024 4.0203 4.1844
2027-07-13 4.1122 4.0300 4.1945
2027-07-14 4.0993 4.0173 4.1813
2027-07-15 4.1118 4.0296 4.1941
2027-07-16 4.1087 4.0265 4.1908
2027-07-17 4.0957 4.0138 4.1776
2027-07-18 4.0885 4.0067 4.1703
2027-07-19 4.1010 4.0190 4.1831
2027-07-20 4.0881 4.0064 4.1699
2027-07-21 4.1007 4.0186 4.1827
2027-07-22 4.1132 4.0310 4.1955
2027-07-23 4.1003 4.0183 4.1823
2027-07-24 4.0874 4.0056 4.1691
2027-07-25 4.0999 4.0179 4.1819
2027-07-26 4.0891 4.0073 4.1709
2027-07-27 4.1017 4.0196 4.1837
2027-07-28 4.1142 4.0319 4.1965
2027-07-29 4.1013 4.0192 4.1833
2027-07-30 4.0889 4.0071 4.1707
2027-07-31 4.1006 4.0186 4.1826
2027 August
2027-08-01 4.0972 4.0153 4.1792
2027-08-02 4.0843 4.0026 4.1660
2027-08-03 4.0968 4.0149 4.1788
2027-08-04 4.0839 4.0023 4.1656
2027-08-05 4.0912 4.0094 4.1731
2027-08-06 4.1038 4.0217 4.1858
2027-08-07 4.0908 4.0090 4.1727
2027-08-08 4.0908 4.0090 4.1727
2027-08-09 4.0792 3.9976 4.1608
2027-08-10 4.0831 4.0015 4.1648
2027-08-11 4.0847 4.0030 4.1664
2027-08-12 4.0719 3.9904 4.1533
2027-08-13 4.0843 4.0027 4.1660
2027-08-14 4.0825 4.0008 4.1641
2027-08-15 4.0807 3.9991 4.1623
2027-08-16 4.0770 3.9954 4.1585
2027-08-17 4.0860 4.0043 4.1677
2027-08-18 4.0849 4.0032 4.1666
2027-08-19 4.0720 3.9906 4.1535
2027-08-20 4.0694 3.9880 4.1508
2027-08-21 4.0702 3.9888 4.1516
2027-08-22 4.0591 3.9779 4.1403
2027-08-23 4.0715 3.9901 4.1530
2027-08-24 4.0674 3.9861 4.1488
2027-08-25 4.0799 3.9983 4.1615
2027-08-26 4.0915 4.0097 4.1733
2027-08-27 4.0891 4.0073 4.1708
2027-08-28 4.1016 4.0196 4.1836
2027-08-29 4.0887 4.0069 4.1705
2027-08-30 4.1012 4.0192 4.1832
2027-08-31 4.1138 4.0315 4.1960
2027 September
2027-09-01 4.1137 4.0314 4.1959
2027-09-02 4.1040 4.0220 4.1861
2027-09-03 4.1166 4.0343 4.1989
2027-09-04 4.1037 4.0216 4.1857
2027-09-05 4.1091 4.0270 4.1913
2027-09-06 4.1093 4.0271 4.1914
2027-09-07 4.1218 4.0394 4.2043
2027-09-08 4.1104 4.0282 4.1926
2027-09-09 4.0975 4.0155 4.1794
2027-09-10 4.1100 4.0278 4.1922
2027-09-11 4.0996 4.0176 4.1816
2027-09-12 4.1122 4.0300 4.1944
2027-09-13 4.1093 4.0271 4.1915
2027-09-14 4.0964 4.0144 4.1783
2027-09-15 4.0835 4.0018 4.1651
2027-09-16 4.0960 4.0141 4.1779
2027-09-17 4.0831 4.0014 4.1647
2027-09-18 4.0956 4.0137 4.1775
2027-09-19 4.0827 4.0010 4.1643
2027-09-20 4.0952 4.0133 4.1771
2027-09-21 4.1077 4.0256 4.1899
2027-09-22 4.1203 4.0379 4.2027
2027-09-23 4.1325 4.0499 4.2152
2027-09-24 4.1195 4.0371 4.2019
2027-09-25 4.1321 4.0495 4.2148
2027-09-26 4.1191 4.0367 4.2015
2027-09-27 4.1191 4.0367 4.2015
2027-09-28 4.1061 4.0240 4.1883
2027-09-29 4.1187 4.0363 4.2011
2027-09-30 4.1195 4.0371 4.2019
2027 October
2027-10-01 4.1321 4.0495 4.2148
2027-10-02 4.1448 4.0619 4.2277
2027-10-03 4.1317 4.0491 4.2144
2027-10-04 4.1317 4.0491 4.2144
2027-10-05 4.1444 4.0615 4.2273
2027-10-06 4.1313 4.0487 4.2140
2027-10-07 4.1237 4.0413 4.2062
2027-10-08 4.1189 4.0365 4.2013
2027-10-09 4.1059 4.0238 4.1880
2027-10-10 4.1185 4.0361 4.2009
2027-10-11 4.1190 4.0366 4.2013
2027-10-12 4.1316 4.0489 4.2142
2027-10-13 4.1186 4.0362 4.2009
2027-10-14 4.1056 4.0235 4.1877
2027-10-15 4.0927 4.0108 4.1745
2027-10-16 4.0904 4.0086 4.1722
2027-10-17 4.0876 4.0058 4.1693
2027-10-18 4.0876 4.0058 4.1693
2027-10-19 4.0793 3.9977 4.1609
2027-10-20 4.0839 4.0022 4.1656
2027-10-21 4.0711 3.9896 4.1525
2027-10-22 4.0807 3.9990 4.1623
2027-10-23 4.0765 3.9950 4.1580
2027-10-24 4.0890 4.0072 4.1707
2027-10-25 4.0890 4.0072 4.1707
2027-10-26 4.0821 4.0004 4.1637
2027-10-27 4.0946 4.0127 4.1765
2027-10-28 4.0844 4.0027 4.1660
2027-10-29 4.0886 4.0068 4.1704
2027-10-30 4.0930 4.0112 4.1749
2027-10-31 4.0801 3.9985 4.1617
2027 November
2027-11-01 4.0801 3.9985 4.1617
2027-11-02 4.0772 3.9956 4.1587
2027-11-03 4.0747 3.9932 4.1562