> Page 1: INR/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.3140 4.2277 4.4003
2026-01-02 4.3272 4.2407 4.4138
2026-01-03 4.3252 4.2387 4.4117
2026-01-04 4.3233 4.2368 4.4098
2026-01-05 4.3194 4.2330 4.4058
2026-01-06 4.3289 4.2424 4.4155
2026-01-07 4.3278 4.2413 4.4144
2026-01-08 4.3142 4.2279 4.4005
2026-01-09 4.3114 4.2252 4.3976
2026-01-10 4.3122 4.2260 4.3985
2026-01-11 4.3005 4.2144 4.3865
2026-01-12 4.3136 4.2274 4.3999
2026-01-13 4.3093 4.2231 4.3955
2026-01-14 4.3225 4.2361 4.4090
2026-01-15 4.3348 4.2481 4.4215
2026-01-16 4.3322 4.2456 4.4189
2026-01-17 4.3455 4.2586 4.4324
2026-01-18 4.3318 4.2452 4.4184
2026-01-19 4.3451 4.2582 4.4320
2026-01-20 4.3584 4.2712 4.4456
2026-01-21 4.3583 4.2711 4.4454
2026-01-22 4.3481 4.2611 4.4350
2026-01-23 4.3614 4.2742 4.4486
2026-01-24 4.3477 4.2607 4.4346
2026-01-25 4.3535 4.2664 4.4405
2026-01-26 4.3536 4.2665 4.4407
2026-01-27 4.3669 4.2796 4.4543
2026-01-28 4.3548 4.2677 4.4419
2026-01-29 4.3411 4.2543 4.4279
2026-01-30 4.3544 4.2673 4.4415
2026-01-31 4.3434 4.2566 4.4303
2026 February
2026-02-01 4.3567 4.2696 4.4439
2026-02-02 4.3536 4.2666 4.4407
2026-02-03 4.3399 4.2531 4.4267
2026-02-04 4.3263 4.2397 4.4128
2026-02-05 4.3395 4.2527 4.4263
2026-02-06 4.3259 4.2393 4.4124
2026-02-07 4.3391 4.2523 4.4259
2026-02-08 4.3255 4.2389 4.4120
2026-02-09 4.3387 4.2519 4.4255
2026-02-10 4.3520 4.2650 4.4390
2026-02-11 4.3653 4.2780 4.4526
2026-02-12 4.3782 4.2907 4.4658
2026-02-13 4.3645 4.2772 4.4517
2026-02-14 4.3778 4.2903 4.4654
2026-02-15 4.3640 4.2768 4.4513
2026-02-16 4.3640 4.2768 4.4513
2026-02-17 4.3503 4.2633 4.4373
2026-02-18 4.3636 4.2764 4.4509
2026-02-19 4.3645 4.2772 4.4517
2026-02-20 4.3778 4.2903 4.4654
2026-02-21 4.3912 4.3034 4.4791
2026-02-22 4.3774 4.2899 4.4650
2026-02-23 4.3774 4.2899 4.4650
2026-02-24 4.3908 4.3030 4.4786
2026-02-25 4.3770 4.2895 4.4645
2026-02-26 4.3689 4.2816 4.4563
2026-02-27 4.3638 4.2765 4.4511
2026-02-28 4.3501 4.2631 4.4371
2026 March
2026-03-01 4.3634 4.2761 4.4507
2026-03-02 4.3639 4.2766 4.4512
2026-03-03 4.3773 4.2897 4.4648
2026-03-04 4.3635 4.2762 4.4507
2026-03-05 4.3497 4.2627 4.4367
2026-03-06 4.3360 4.2493 4.4228
2026-03-07 4.3336 4.2469 4.4203
2026-03-08 4.3306 4.2440 4.4173
2026-03-09 4.3306 4.2440 4.4173
2026-03-10 4.3219 4.2354 4.4083
2026-03-11 4.3268 4.2402 4.4133
2026-03-12 4.3131 4.2269 4.3994
2026-03-13 4.3233 4.2368 4.4098
2026-03-14 4.3189 4.2325 4.4053
2026-03-15 4.3321 4.2455 4.4188
2026-03-16 4.3321 4.2455 4.4188
2026-03-17 4.3248 4.2383 4.4113
2026-03-18 4.3381 4.2513 4.4248
2026-03-19 4.3272 4.2407 4.4138
2026-03-20 4.3317 4.2451 4.4184
2026-03-21 4.3364 4.2497 4.4231
2026-03-22 4.3228 4.2363 4.4092
2026-03-23 4.3228 4.2363 4.4092
2026-03-24 4.3196 4.2332 4.4060
2026-03-25 4.3170 4.2306 4.4033
2026-03-26 4.3142 4.2279 4.4005
2026-03-27 4.3073 4.2211 4.3934
2026-03-28 4.3057 4.2196 4.3918
2026-03-29 4.3086 4.2224 4.3948
2026-03-30 4.3086 4.2224 4.3948
2026-03-31 4.3121 4.2258 4.3983
2026 April
2026-04-01 4.3129 4.2267 4.3992
2026-04-02 4.3217 4.2353 4.4081
2026-04-03 4.3081 4.2219 4.3942
2026-04-04 4.3196 4.2332 4.4060
2026-04-05 4.3060 4.2199 4.3921
2026-04-06 4.2925 4.2066 4.3783
2026-04-07 4.3015 4.2155 4.3876
2026-04-08 4.3147 4.2284 4.4010
2026-04-09 4.3011 4.2151 4.3871
2026-04-10 4.2911 4.2053 4.3769
2026-04-11 4.2898 4.2040 4.3756
2026-04-12 4.3030 4.2169 4.3890
2026-04-13 4.3018 4.2158 4.3879
2026-04-14 4.3083 4.2221 4.3945
2026-04-15 4.2947 4.2088 4.3806
2026-04-16 4.3079 4.2217 4.3941
2026-04-17 4.2943 4.2085 4.3802
2026-04-18 4.3075 4.2213 4.3936
2026-04-19 4.3024 4.2163 4.3884
2026-04-20 4.2956 4.2097 4.3815
2026-04-21 4.2987 4.2127 4.3847
2026-04-22 4.2987 4.2127 4.3846
2026-04-23 4.3005 4.2145 4.3865
2026-04-24 4.2870 4.2013 4.3727
2026-04-25 4.3001 4.2141 4.3861
2026-04-26 4.2867 4.2009 4.3724
2026-04-27 4.2732 4.1877 4.3586
2026-04-28 4.2833 4.1976 4.3690
2026-04-29 4.2698 4.1844 4.3552
2026-04-30 4.2734 4.1879 4.3589
2026 May
2026-05-01 4.2696 4.1842 4.3550
2026-05-02 4.2728 4.1874 4.3583
2026-05-03 4.2723 4.1868 4.3577
2026-05-04 4.2639 4.1786 4.3492
2026-05-05 4.2769 4.1914 4.3624
2026-05-06 4.2900 4.2042 4.3758
2026-05-07 4.2765 4.1910 4.3620
2026-05-08 4.2630 4.1778 4.3483
2026-05-09 4.2761 4.1906 4.3616
2026-05-10 4.2762 4.1906 4.3617
2026-05-11 4.2739 4.1885 4.3594
2026-05-12 4.2605 4.1753 4.3457
2026-05-13 4.2471 4.1621 4.3320
2026-05-14 4.2541 4.1690 4.3392
2026-05-15 4.2634 4.1781 4.3486
2026-05-16 4.2509 4.1659 4.3359
2026-05-17 4.2507 4.1657 4.3357
2026-05-18 4.2482 4.1632 4.3331
2026-05-19 4.2468 4.1619 4.3317
2026-05-20 4.2334 4.1488 4.3181
2026-05-21 4.2201 4.1357 4.3045
2026-05-22 4.2297 4.1451 4.3143
2026-05-23 4.2164 4.1321 4.3007
2026-05-24 4.2201 4.1357 4.3045
2026-05-25 4.2244 4.1399 4.3089
2026-05-26 4.2373 4.1526 4.3221
2026-05-27 4.2432 4.1584 4.3281
2026-05-28 4.2299 4.1453 4.3145
2026-05-29 4.2428 4.1580 4.3277
2026-05-30 4.2374 4.1526 4.3221
2026-05-31 4.2366 4.1518 4.3213
2026 June
2026-06-01 4.2481 4.1631 4.3331
2026-06-02 4.2531 4.1681 4.3382
2026-06-03 4.2439 4.1590 4.3288
2026-06-04 4.2506 4.1656 4.3356
2026-06-05 4.2425 4.1576 4.3273
2026-06-06 4.2423 4.1575 4.3272
2026-06-07 4.2423 4.1575 4.3272
2026-06-08 4.2364 4.1516 4.3211
2026-06-09 4.2493 4.1644 4.3343
2026-06-10 4.2543 4.1692 4.3393
2026-06-11 4.2422 4.1574 4.3270
2026-06-12 4.2552 4.1701 4.3403
2026-06-13 4.2418 4.1570 4.3266
2026-06-14 4.2284 4.1439 4.3130
2026-06-15 4.2334 4.1487 4.3181
2026-06-16 4.2464 4.1614 4.3313
2026-06-17 4.2349 4.1502 4.3196
2026-06-18 4.2416 4.1568 4.3264
2026-06-19 4.2339 4.1492 4.3185
2026-06-20 4.2205 4.1361 4.3049
2026-06-21 4.2072 4.1231 4.2914
2026-06-22 4.2020 4.1179 4.2860
2026-06-23 4.2148 4.1306 4.2991
2026-06-24 4.2189 4.1345 4.3033
2026-06-25 4.2066 4.1225 4.2908
2026-06-26 4.2086 4.1244 4.2927
2026-06-27 4.2123 4.1281 4.2966
2026-06-28 4.1991 4.1151 4.2831
2026-06-29 4.2030 4.1189 4.2871
2026-06-30 4.2159 4.1316 4.3002
2026 July
2026-07-01 4.2241 4.1396 4.3086
2026-07-02 4.2108 4.1266 4.2950
2026-07-03 4.1976 4.1136 4.2815
2026-07-04 4.2104 4.1262 4.2946
2026-07-05 4.2104 4.1262 4.2946
2026-07-06 4.2143 4.1301 4.2986
2026-07-07 4.2273 4.1427 4.3118
2026-07-08 4.2183 4.1340 4.3027
2026-07-09 4.2267 4.1422 4.3112
2026-07-10 4.2158 4.1315 4.3001
2026-07-11 4.2260 4.1415 4.3105
2026-07-12 4.2287 4.1441 4.3133
2026-07-13 4.2239 4.1395 4.3084
2026-07-14 4.2133 4.1290 4.2976
2026-07-15 4.2000 4.1160 4.2840
2026-07-16 4.2043 4.1202 4.2884
2026-07-17 4.2172 4.1329 4.3016
2026-07-18 4.2039 4.1199 4.2880
2026-07-19 4.2019 4.1179 4.2859
2026-07-20 4.1921 4.1083 4.2760
2026-07-21 4.2050 4.1209 4.2891
2026-07-22 4.2024 4.1183 4.2864
2026-07-23 4.2048 4.1207 4.2889
2026-07-24 4.2123 4.1280 4.2965
2026-07-25 4.2063 4.1221 4.2904
2026-07-26 4.2111 4.1269 4.2954
2026-07-27 4.2195 4.1351 4.3039
2026-07-28 4.2062 4.1221 4.2903
2026-07-29 4.2191 4.1347 4.3034
2026-07-30 4.2125 4.1283 4.2968
2026-07-31 4.2254 4.1409 4.3099
2026 August
2026-08-01 4.2121 4.1279 4.2964
2026-08-02 4.2124 4.1282 4.2967
2026-08-03 4.2154 4.1311 4.2997
2026-08-04 4.2283 4.1437 4.3129
2026-08-05 4.2267 4.1422 4.3113
2026-08-06 4.2397 4.1549 4.3245
2026-08-07 4.2263 4.1418 4.3109
2026-08-08 4.2393 4.1545 4.3241
2026-08-09 4.2402 4.1554 4.3250
2026-08-10 4.2429 4.1580 4.3277
2026-08-11 4.2295 4.1449 4.3141
2026-08-12 4.2409 4.1561 4.3257
2026-08-13 4.2275 4.1430 4.3121
2026-08-14 4.2290 4.1444 4.3135
2026-08-15 4.2419 4.1571 4.3267
2026-08-16 4.2419 4.1571 4.3267
2026-08-17 4.2286 4.1440 4.3131
2026-08-18 4.2343 4.1496 4.3190
2026-08-19 4.2233 4.1389 4.3078
2026-08-20 4.2125 4.1283 4.2968
2026-08-21 4.2134 4.1292 4.2977
2026-08-22 4.2002 4.1162 4.2842
2026-08-23 4.1869 4.1032 4.2707
2026-08-24 4.1998 4.1158 4.2838
2026-08-25 4.1998 4.1158 4.2838
2026-08-26 4.1961 4.1122 4.2800
2026-08-27 4.1904 4.1066 4.2742
2026-08-28 4.1959 4.1120 4.2798
2026-08-29 4.1827 4.0990 4.2663
2026-08-30 4.1955 4.1116 4.2794
2026-08-31 4.2032 4.1192 4.2873
2026 September
2026-09-01 4.1900 4.1062 4.2738
2026-09-02 4.1996 4.1156 4.2836
2026-09-03 4.1868 4.1031 4.2706
2026-09-04 4.1889 4.1051 4.2727
2026-09-05 4.1767 4.0932 4.2603
2026-09-06 4.1895 4.1058 4.2733
2026-09-07 4.2024 4.1183 4.2864
2026-09-08 4.1892 4.1054 4.2729
2026-09-09 4.1892 4.1054 4.2729
2026-09-10 4.1942 4.1103 4.2781
2026-09-11 4.1871 4.1034 4.2709
2026-09-12 4.1867 4.1030 4.2704
2026-09-13 4.1995 4.1155 4.2835
2026-09-14 4.1951 4.1112 4.2790
2026-09-15 4.1858 4.1021 4.2695
2026-09-16 4.1860 4.1023 4.2697
2026-09-17 4.1988 4.1149 4.2828
2026-09-18 4.2117 4.1275 4.2959
2026-09-19 4.1984 4.1145 4.2824
2026-09-20 4.2097 4.1255 4.2939
2026-09-21 4.2226 4.1381 4.3070
2026-09-22 4.2327 4.1481 4.3174
2026-09-23 4.2194 4.1350 4.3038
2026-09-24 4.2323 4.1477 4.3170
2026-09-25 4.2290 4.1445 4.3136
2026-09-26 4.2157 4.1314 4.3000
2026-09-27 4.2083 4.1241 4.2925
2026-09-28 4.2212 4.1368 4.3056
2026-09-29 4.2079 4.1238 4.2921
2026-09-30 4.2208 4.1364 4.3052
2026 October
2026-10-01 4.2337 4.1491 4.3184
2026-10-02 4.2204 4.1360 4.3048
2026-10-03 4.2071 4.1230 4.2913
2026-10-04 4.2200 4.1356 4.3044
2026-10-05 4.2089 4.1248 4.2931
2026-10-06 4.2218 4.1374 4.3063
2026-10-07 4.2348 4.1501 4.3195
2026-10-08 4.2214 4.1370 4.3059
2026-10-09 4.2087 4.1246 4.2929
2026-10-10 4.2208 4.1363 4.3052
2026-10-11 4.2173 4.1329 4.3016
2026-10-12 4.2040 4.1199 4.2881
2026-10-13 4.2169 4.1326 4.3012
2026-10-14 4.2036 4.1195 4.2877
2026-10-15 4.2111 4.1269 4.2953
2026-10-16 4.2240 4.1395 4.3085
2026-10-17 4.2107 4.1265 4.2949
2026-10-18 4.2107 4.1265 4.2949
2026-10-19 4.1987 4.1147 4.2827
2026-10-20 4.2028 4.1187 4.2868
2026-10-21 4.2044 4.1203 4.2885
2026-10-22 4.1912 4.1074 4.2750
2026-10-23 4.2040 4.1199 4.2881
2026-10-24 4.2021 4.1181 4.2861
2026-10-25 4.2002 4.1162 4.2842
2026-10-26 4.1964 4.1125 4.2804
2026-10-27 4.2057 4.1216 4.2898
2026-10-28 4.2046 4.1205 4.2887
2026-10-29 4.1914 4.1075 4.2752
2026-10-30 4.1887 4.1049 4.2724
2026-10-31 4.1895 4.1057 4.2732
2026 November
2026-11-01 4.1780 4.0945 4.2616
2026-11-02 4.1908 4.1070 4.2747
2026-11-03 4.1866 4.1029 4.2704