Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.7831 3.7074 3.8587
2030-01-02 3.7706 3.6952 3.8461
2030-01-03 3.7774 3.7018 3.8529
2030-01-04 3.7894 3.7137 3.8652
2030-01-05 3.7770 3.7014 3.8525
2030-01-06 3.7770 3.7014 3.8525
2030-01-07 3.7662 3.6909 3.8415
2030-01-08 3.7699 3.6945 3.8453
2030-01-09 3.7713 3.6959 3.8468
2030-01-10 3.7589 3.6838 3.8341
2030-01-11 3.7710 3.6955 3.8464
2030-01-12 3.7692 3.6938 3.8446
2030-01-13 3.7676 3.6922 3.8429
2030-01-14 3.7641 3.6889 3.8394
2030-01-15 3.7725 3.6970 3.8479
2030-01-16 3.7715 3.6960 3.8469
2030-01-17 3.7591 3.6839 3.8342
2030-01-18 3.7566 3.6815 3.8318
2030-01-19 3.7574 3.6822 3.8325
2030-01-20 3.7471 3.6722 3.8220
2030-01-21 3.7591 3.6839 3.8343
2030-01-22 3.7553 3.6802 3.8304
2030-01-23 3.7673 3.6920 3.8427
2030-01-24 3.7780 3.7025 3.8536
2030-01-25 3.7758 3.7003 3.8513
2030-01-26 3.7879 3.7121 3.8636
2030-01-27 3.7754 3.6999 3.8509
2030-01-28 3.7875 3.7117 3.8632
2030-01-29 3.7996 3.7236 3.8756
2030-01-30 3.7995 3.7235 3.8755
2030-01-31 3.7906 3.7148 3.8664
2030 February
2030-02-01 3.8027 3.7267 3.8788
2030-02-02 3.7902 3.7144 3.8660
2030-02-03 3.7953 3.7194 3.8712
2030-02-04 3.7954 3.7195 3.8713
2030-02-05 3.8075 3.7314 3.8837
2030-02-06 3.7969 3.7210 3.8729
2030-02-07 3.7845 3.7088 3.8601
2030-02-08 3.7966 3.7206 3.8725
2030-02-09 3.7870 3.7112 3.8627
2030-02-10 3.7991 3.7231 3.8751
2030-02-11 3.7964 3.7205 3.8723
2030-02-12 3.7839 3.7082 3.8596
2030-02-13 3.7715 3.6960 3.8469
2030-02-14 3.7835 3.7078 3.8592
2030-02-15 3.7711 3.6956 3.8465
2030-02-16 3.7831 3.7075 3.8588
2030-02-17 3.7707 3.6953 3.8461
2030-02-18 3.7825 3.7068 3.8581
2030-02-19 3.7946 3.7187 3.8704
2030-02-20 3.8067 3.7306 3.8828
2030-02-21 3.8179 3.7416 3.8943
2030-02-22 3.8054 3.7293 3.8815
2030-02-23 3.8175 3.7412 3.8939
2030-02-24 3.8050 3.7289 3.8811
2030-02-25 3.8050 3.7289 3.8811
2030-02-26 3.7925 3.7166 3.8683
2030-02-27 3.8046 3.7285 3.8807
2030-02-28 3.8053 3.7292 3.8814
2030 March
2030-03-01 3.8175 3.7411 3.8938
2030-03-02 3.8297 3.7531 3.9063
2030-03-03 3.8171 3.7408 3.8934
2030-03-04 3.8171 3.7408 3.8934
2030-03-05 3.8293 3.7527 3.9059
2030-03-06 3.8167 3.7404 3.8930
2030-03-07 3.8097 3.7335 3.8859
2030-03-08 3.8052 3.7291 3.8813
2030-03-09 3.7927 3.7168 3.8685
2030-03-10 3.8048 3.7287 3.8809
2030-03-11 3.8052 3.7291 3.8813
2030-03-12 3.8174 3.7411 3.8938
2030-03-13 3.8048 3.7287 3.8809
2030-03-14 3.7923 3.7165 3.8682
2030-03-15 3.7799 3.7043 3.8555
2030-03-16 3.7777 3.7022 3.8533
2030-03-17 3.7752 3.6997 3.8507
2030-03-18 3.7752 3.6997 3.8507
2030-03-19 3.7675 3.6922 3.8429
2030-03-20 3.7718 3.6963 3.8472
2030-03-21 3.7594 3.6842 3.8346
2030-03-22 3.7682 3.6929 3.8436
2030-03-23 3.7644 3.6891 3.8397
2030-03-24 3.7764 3.7009 3.8519
2030-03-25 3.7764 3.7009 3.8519
2030-03-26 3.7701 3.6947 3.8455
2030-03-27 3.7821 3.7065 3.8577
2030-03-28 3.7727 3.6972 3.8481
2030-03-29 3.7766 3.7010 3.8521
2030-03-30 3.7807 3.7050 3.8563
2030-03-31 3.7682 3.6929 3.8436
2030 April
2030-04-01 3.7682 3.6929 3.8436
2030-04-02 3.7655 3.6902 3.8408
2030-04-03 3.7632 3.6879 3.8384
2030-04-04 3.7608 3.6856 3.8360
2030-04-05 3.7547 3.6796 3.8298
2030-04-06 3.7534 3.6783 3.8284
2030-04-07 3.7559 3.6808 3.8310
2030-04-08 3.7559 3.6808 3.8310
2030-04-09 3.7589 3.6837 3.8341
2030-04-10 3.7596 3.6845 3.8348
2030-04-11 3.7673 3.6919 3.8426
2030-04-12 3.7549 3.6798 3.8300
2030-04-13 3.7650 3.6897 3.8403
2030-04-14 3.7526 3.6775 3.8276
2030-04-15 3.7402 3.6654 3.8150
2030-04-16 3.7481 3.6732 3.8231
2030-04-17 3.7601 3.6849 3.8353
2030-04-18 3.7477 3.6728 3.8227
2030-04-19 3.7390 3.6642 3.8138
2030-04-20 3.7379 3.6631 3.8127
2030-04-21 3.7499 3.6749 3.8249
2030-04-22 3.7489 3.6739 3.8238
2030-04-23 3.7545 3.6794 3.8296
2030-04-24 3.7422 3.6673 3.8170
2030-04-25 3.7541 3.6790 3.8292
2030-04-26 3.7418 3.6669 3.8166
2030-04-27 3.7537 3.6787 3.8288
2030-04-28 3.7493 3.6743 3.8243
2030-04-29 3.7433 3.6685 3.8182
2030-04-30 3.7461 3.6712 3.8210
2030 May
2030-05-01 3.7460 3.6711 3.8210
2030-05-02 3.7477 3.6727 3.8226
2030-05-03 3.7353 3.6606 3.8101
2030-05-04 3.7473 3.6723 3.8222
2030-05-05 3.7356 3.6608 3.8103
2030-05-06 3.7233 3.6488 3.7977
2030-05-07 3.7321 3.6574 3.8067
2030-05-08 3.7198 3.6454 3.7942
2030-05-09 3.7230 3.6485 3.7974
2030-05-10 3.7196 3.6452 3.7940
2030-05-11 3.7224 3.6480 3.7969
2030-05-12 3.7220 3.6475 3.7964
2030-05-13 3.7147 3.6404 3.7890
2030-05-14 3.7260 3.6515 3.8005
2030-05-15 3.7379 3.6631 3.8127
2030-05-16 3.7256 3.6511 3.8001
2030-05-17 3.7134 3.6391 3.7876
2030-05-18 3.7252 3.6507 3.7997
2030-05-19 3.7253 3.6508 3.7998
2030-05-20 3.7234 3.6489 3.7978
2030-05-21 3.7111 3.6369 3.7853
2030-05-22 3.6990 3.6250 3.7730
2030-05-23 3.7052 3.6311 3.7793
2030-05-24 3.7132 3.6389 3.7875
2030-05-25 3.7024 3.6283 3.7764
2030-05-26 3.7022 3.6282 3.7762
2030-05-27 3.7000 3.6260 3.7740
2030-05-28 3.6988 3.6248 3.7728
2030-05-29 3.6866 3.6129 3.7604
2030-05-30 3.6745 3.6010 3.7480
2030-05-31 3.6829 3.6092 3.7565
2030 June
2030-06-01 3.6707 3.5973 3.7442
2030-06-02 3.6740 3.6005 3.7475
2030-06-03 3.6777 3.6042 3.7513
2030-06-04 3.6895 3.6157 3.7633
2030-06-05 3.6946 3.6207 3.7685
2030-06-06 3.6824 3.6088 3.7561
2030-06-07 3.6942 3.6203 3.7681
2030-06-08 3.6895 3.6157 3.7632
2030-06-09 3.6888 3.6150 3.7625
2030-06-10 3.6988 3.6248 3.7728
2030-06-11 3.7032 3.6291 3.7773
2030-06-12 3.6952 3.6213 3.7691
2030-06-13 3.7010 3.6270 3.7750
2030-06-14 3.6939 3.6200 3.7678
2030-06-15 3.6938 3.6199 3.7677
2030-06-16 3.6938 3.6199 3.7677
2030-06-17 3.6886 3.6148 3.7624
2030-06-18 3.7004 3.6264 3.7744
2030-06-19 3.7047 3.6306 3.7788
2030-06-20 3.6942 3.6203 3.7681
2030-06-21 3.7060 3.6319 3.7801
2030-06-22 3.6938 3.6199 3.7677
2030-06-23 3.6816 3.6080 3.7553
2030-06-24 3.6860 3.6122 3.7597
2030-06-25 3.6977 3.6238 3.7717
2030-06-26 3.6877 3.6140 3.7615
2030-06-27 3.6936 3.6197 3.7675
2030-06-28 3.6868 3.6131 3.7606
2030-06-29 3.6747 3.6012 3.7482
2030-06-30 3.6626 3.5894 3.7359
2030 July
2030-07-01 3.6580 3.5849 3.7312
2030-07-02 3.6697 3.5964 3.7431
2030-07-03 3.6733 3.5998 3.7467
2030-07-04 3.6626 3.5893 3.7358
2030-07-05 3.6643 3.5910 3.7376
2030-07-06 3.6676 3.5942 3.7409
2030-07-07 3.6555 3.5824 3.7286
2030-07-08 3.6589 3.5857 3.7321
2030-07-09 3.6706 3.5972 3.7440
2030-07-10 3.6778 3.6042 3.7513
2030-07-11 3.6657 3.5924 3.7390
2030-07-12 3.6536 3.5806 3.7267
2030-07-13 3.6653 3.5920 3.7386
2030-07-14 3.6653 3.5920 3.7386
2030-07-15 3.6687 3.5954 3.7421
2030-07-16 3.6805 3.6069 3.7541
2030-07-17 3.6727 3.5992 3.7461
2030-07-18 3.6800 3.6064 3.7536
2030-07-19 3.6705 3.5971 3.7439
2030-07-20 3.6794 3.6058 3.7530
2030-07-21 3.6817 3.6081 3.7553
2030-07-22 3.6776 3.6040 3.7511
2030-07-23 3.6776 3.6040 3.7511
2030-07-24 3.6743 3.6008 3.7478
2030-07-25 3.6694 3.5960 3.7428
2030-07-26 3.6742 3.6007 3.7477
2030-07-27 3.6621 3.5888 3.7353
2030-07-28 3.6738 3.6003 3.7473
2030-07-29 3.6806 3.6069 3.7542
2030-07-30 3.6685 3.5951 3.7418
2030-07-31 3.6769 3.6034 3.7504
2030 August
2030-08-01 3.6657 3.5924 3.7390
2030-08-02 3.6675 3.5942 3.7409
2030-08-03 3.6569 3.5837 3.7300
2030-08-04 3.6686 3.5952 3.7419
2030-08-05 3.6803 3.6067 3.7539
2030-08-06 3.6682 3.5948 3.7415
2030-08-07 3.6682 3.5948 3.7415
2030-08-08 3.6726 3.5992 3.7461
2030-08-09 3.6664 3.5931 3.7397
2030-08-10 3.6660 3.5927 3.7394
2030-08-11 3.6778 3.6042 3.7513
2030-08-12 3.6739 3.6004 3.7474
2030-08-13 3.6657 3.5924 3.7391
2030-08-14 3.6659 3.5926 3.7392
2030-08-15 3.6776 3.6041 3.7512
2030-08-16 3.6894 3.6156 3.7632
2030-08-17 3.6773 3.6037 3.7508
2030-08-18 3.6871 3.6134 3.7609
2030-08-19 3.6989 3.6249 3.7729
2030-08-20 3.7078 3.6336 3.7819
2030-08-21 3.6956 3.6217 3.7695
2030-08-22 3.7074 3.6333 3.7816
2030-08-23 3.7045 3.6304 3.7786
2030-08-24 3.6923 3.6185 3.7662
2030-08-25 3.6858 3.6121 3.7596
2030-08-26 3.6976 3.6237 3.7716
2030-08-27 3.6855 3.6118 3.7592
2030-08-28 3.6973 3.6233 3.7712
2030-08-29 3.7091 3.6349 3.7833
2030-08-30 3.6969 3.6229 3.7708
2030-08-31 3.6847 3.6110 3.7584
2030 September
2030-09-01 3.6965 3.6226 3.7704
2030-09-02 3.6868 3.6131 3.7605
2030-09-03 3.6986 3.6246 3.7726
2030-09-04 3.7104 3.6362 3.7846
2030-09-05 3.6982 3.6243 3.7722
2030-09-06 3.6871 3.6133 3.7608
2030-09-07 3.6976 3.6237 3.7716
2030-09-08 3.6946 3.6207 3.7685
2030-09-09 3.6824 3.6088 3.7561
2030-09-10 3.6942 3.6203 3.7681
2030-09-11 3.6820 3.6084 3.7557
2030-09-12 3.6886 3.6148 3.7624
2030-09-13 3.7004 3.6264 3.7744
2030-09-14 3.6882 3.6145 3.7620
2030-09-15 3.6882 3.6145 3.7620
2030-09-16 3.6777 3.6042 3.7513
2030-09-17 3.6813 3.6077 3.7549
2030-09-18 3.6827 3.6091 3.7564
2030-09-19 3.6706 3.5972 3.7440
2030-09-20 3.6824 3.6087 3.7560
2030-09-21 3.6807 3.6071 3.7543
2030-09-22 3.6790 3.6054 3.7526
2030-09-23 3.6757 3.6022 3.7492
2030-09-24 3.6838 3.6101 3.7575
2030-09-25 3.6829 3.6092 3.7565
2030-09-26 3.6707 3.5973 3.7442
2030-09-27 3.6684 3.5950 3.7417
2030-09-28 3.6691 3.5957 3.7425
2030-09-29 3.6591 3.5859 3.7322
2030-09-30 3.6708 3.5973 3.7442
2030 October
2030-10-01 3.6671 3.5937 3.7404
2030-10-02 3.6788 3.6052 3.7524
2030-10-03 3.6893 3.6155 3.7630
2030-10-04 3.6871 3.6133 3.7608
2030-10-05 3.6989 3.6249 3.7728
2030-10-06 3.6867 3.6130 3.7604
2030-10-07 3.6985 3.6245 3.7724
2030-10-08 3.7103 3.6361 3.7845
2030-10-09 3.7102 3.6360 3.7844
2030-10-10 3.7015 3.6275 3.7756
2030-10-11 3.7134 3.6391 3.7876
2030-10-12 3.7011 3.6271 3.7752
2030-10-13 3.7061 3.6320 3.7802
2030-10-14 3.7062 3.6321 3.7803
2030-10-15 3.7180 3.6437 3.7924
2030-10-16 3.7077 3.6336 3.7819
2030-10-17 3.6955 3.6216 3.7695
2030-10-18 3.7074 3.6332 3.7815
2030-10-19 3.6980 3.6240 3.7720
2030-10-20 3.7098 3.6356 3.7840
2030-10-21 3.7072 3.6330 3.7813
2030-10-22 3.6950 3.6211 3.7689
2030-10-23 3.6828 3.6092 3.7565
2030-10-24 3.6946 3.6207 3.7685
2030-10-25 3.6825 3.6088 3.7561
2030-10-26 3.6942 3.6204 3.7681
2030-10-27 3.6821 3.6084 3.7557
2030-10-28 3.6936 3.6197 3.7675
2030-10-29 3.7054 3.6313 3.7795
2030-10-30 3.7173 3.6429 3.7916
2030-10-31 3.7282 3.6537 3.8028
2030 November
2030-11-01 3.7160 3.6417 3.7903
2030-11-02 3.7279 3.6533 3.8024
2030-11-03 3.7156 3.6413 3.7899
2030-11-04 3.7156 3.6413 3.7899
2030-11-05 3.7034 3.6293 3.7774
2030-11-06 3.7152 3.6409 3.7895
2030-11-07 3.7159 3.6416 3.7902
2030-11-08 3.7278 3.6532 3.8024
2030-11-09 3.7397 3.6649 3.8145
2030-11-10 3.7274 3.6529 3.8020
2030-11-11 3.7274 3.6529 3.8020
2030-11-12 3.7393 3.6645 3.8141
2030-11-13 3.7270 3.6525 3.8016
2030-11-14 3.7202 3.6458 3.7946
2030-11-15 3.7158 3.6415 3.7901
2030-11-16 3.7036 3.6295 3.7776
2030-11-17 3.7154 3.6411 3.7897
2030-11-18 3.7158 3.6415 3.7901
2030-11-19 3.7277 3.6532 3.8023
2030-11-20 3.7154 3.6411 3.7898
2030-11-21 3.7032 3.6292 3.7773
2030-11-22 3.6910 3.6172 3.7649
2030-11-23 3.6890 3.6152 3.7627
2030-11-24 3.6865 3.6127 3.7602
2030-11-25 3.6865 3.6127 3.7602
2030-11-26 3.6790 3.6054 3.7526
2030-11-27 3.6831 3.6095 3.7568
2030-11-28 3.6710 3.5976 3.7445
2030-11-29 3.6797 3.6061 3.7533
2030-11-30 3.6759 3.6024 3.7494
2030 December
2030-12-01 3.6877 3.6139 3.7614
2030-12-02 3.6877 3.6139 3.7614
2030-12-03 3.6815 3.6078 3.7551
2030-12-04 3.6932 3.6194 3.7671
2030-12-05 3.6840 3.6103 3.7577
2030-12-06 3.6878 3.6141 3.7616
2030-12-07 3.6918 3.6180 3.7657
2030-12-08 3.6797 3.6061 3.7533
2030-12-09 3.6797 3.6061 3.7533
2030-12-10 3.6770 3.6035 3.7506
2030-12-11 3.6748 3.6013 3.7483
2030-12-12 3.6724 3.5990 3.7459
2030-12-13 3.6665 3.5932 3.7398
2030-12-14 3.6652 3.5919 3.7385
2030-12-15 3.6676 3.5943 3.7410
2030-12-16 3.6676 3.5943 3.7410
2030-12-17 3.6706 3.5972 3.7440
2030-12-18 3.6713 3.5979 3.7447
2030-12-19 3.6788 3.6052 3.7524
2030-12-20 3.6667 3.5933 3.7400
2030-12-21 3.6765 3.6030 3.7500
2030-12-22 3.6644 3.5911 3.7377
2030-12-23 3.6524 3.5793 3.7254
2030-12-24 3.6601 3.5869 3.7333
2030-12-25 3.6718 3.5983 3.7452
2030-12-26 3.6597 3.5865 3.7329
2030-12-27 3.6511 3.5781 3.7242
2030-12-28 3.6501 3.5771 3.7231
2030-12-29 3.6618 3.5885 3.7350
2030-12-30 3.6608 3.5876 3.7340
2030-12-31 3.6663 3.5930 3.7396