Current INR/AMD rate: â–² 4.3419 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.7831 | 3.7074 | 3.8587 |
2030-01-02 | 3.7706 | 3.6952 | 3.8461 |
2030-01-03 | 3.7774 | 3.7018 | 3.8529 |
2030-01-04 | 3.7894 | 3.7137 | 3.8652 |
2030-01-05 | 3.7770 | 3.7014 | 3.8525 |
2030-01-06 | 3.7770 | 3.7014 | 3.8525 |
2030-01-07 | 3.7662 | 3.6909 | 3.8415 |
2030-01-08 | 3.7699 | 3.6945 | 3.8453 |
2030-01-09 | 3.7713 | 3.6959 | 3.8468 |
2030-01-10 | 3.7589 | 3.6838 | 3.8341 |
2030-01-11 | 3.7710 | 3.6955 | 3.8464 |
2030-01-12 | 3.7692 | 3.6938 | 3.8446 |
2030-01-13 | 3.7676 | 3.6922 | 3.8429 |
2030-01-14 | 3.7641 | 3.6889 | 3.8394 |
2030-01-15 | 3.7725 | 3.6970 | 3.8479 |
2030-01-16 | 3.7715 | 3.6960 | 3.8469 |
2030-01-17 | 3.7591 | 3.6839 | 3.8342 |
2030-01-18 | 3.7566 | 3.6815 | 3.8318 |
2030-01-19 | 3.7574 | 3.6822 | 3.8325 |
2030-01-20 | 3.7471 | 3.6722 | 3.8220 |
2030-01-21 | 3.7591 | 3.6839 | 3.8343 |
2030-01-22 | 3.7553 | 3.6802 | 3.8304 |
2030-01-23 | 3.7673 | 3.6920 | 3.8427 |
2030-01-24 | 3.7780 | 3.7025 | 3.8536 |
2030-01-25 | 3.7758 | 3.7003 | 3.8513 |
2030-01-26 | 3.7879 | 3.7121 | 3.8636 |
2030-01-27 | 3.7754 | 3.6999 | 3.8509 |
2030-01-28 | 3.7875 | 3.7117 | 3.8632 |
2030-01-29 | 3.7996 | 3.7236 | 3.8756 |
2030-01-30 | 3.7995 | 3.7235 | 3.8755 |
2030-01-31 | 3.7906 | 3.7148 | 3.8664 |
2030 February | |||
2030-02-01 | 3.8027 | 3.7267 | 3.8788 |
2030-02-02 | 3.7902 | 3.7144 | 3.8660 |
2030-02-03 | 3.7953 | 3.7194 | 3.8712 |
2030-02-04 | 3.7954 | 3.7195 | 3.8713 |
2030-02-05 | 3.8075 | 3.7314 | 3.8837 |
2030-02-06 | 3.7969 | 3.7210 | 3.8729 |
2030-02-07 | 3.7845 | 3.7088 | 3.8601 |
2030-02-08 | 3.7966 | 3.7206 | 3.8725 |
2030-02-09 | 3.7870 | 3.7112 | 3.8627 |
2030-02-10 | 3.7991 | 3.7231 | 3.8751 |
2030-02-11 | 3.7964 | 3.7205 | 3.8723 |
2030-02-12 | 3.7839 | 3.7082 | 3.8596 |
2030-02-13 | 3.7715 | 3.6960 | 3.8469 |
2030-02-14 | 3.7835 | 3.7078 | 3.8592 |
2030-02-15 | 3.7711 | 3.6956 | 3.8465 |
2030-02-16 | 3.7831 | 3.7075 | 3.8588 |
2030-02-17 | 3.7707 | 3.6953 | 3.8461 |
2030-02-18 | 3.7825 | 3.7068 | 3.8581 |
2030-02-19 | 3.7946 | 3.7187 | 3.8704 |
2030-02-20 | 3.8067 | 3.7306 | 3.8828 |
2030-02-21 | 3.8179 | 3.7416 | 3.8943 |
2030-02-22 | 3.8054 | 3.7293 | 3.8815 |
2030-02-23 | 3.8175 | 3.7412 | 3.8939 |
2030-02-24 | 3.8050 | 3.7289 | 3.8811 |
2030-02-25 | 3.8050 | 3.7289 | 3.8811 |
2030-02-26 | 3.7925 | 3.7166 | 3.8683 |
2030-02-27 | 3.8046 | 3.7285 | 3.8807 |
2030-02-28 | 3.8053 | 3.7292 | 3.8814 |
2030 March | |||
2030-03-01 | 3.8175 | 3.7411 | 3.8938 |
2030-03-02 | 3.8297 | 3.7531 | 3.9063 |
2030-03-03 | 3.8171 | 3.7408 | 3.8934 |
2030-03-04 | 3.8171 | 3.7408 | 3.8934 |
2030-03-05 | 3.8293 | 3.7527 | 3.9059 |
2030-03-06 | 3.8167 | 3.7404 | 3.8930 |
2030-03-07 | 3.8097 | 3.7335 | 3.8859 |
2030-03-08 | 3.8052 | 3.7291 | 3.8813 |
2030-03-09 | 3.7927 | 3.7168 | 3.8685 |
2030-03-10 | 3.8048 | 3.7287 | 3.8809 |
2030-03-11 | 3.8052 | 3.7291 | 3.8813 |
2030-03-12 | 3.8174 | 3.7411 | 3.8938 |
2030-03-13 | 3.8048 | 3.7287 | 3.8809 |
2030-03-14 | 3.7923 | 3.7165 | 3.8682 |
2030-03-15 | 3.7799 | 3.7043 | 3.8555 |
2030-03-16 | 3.7777 | 3.7022 | 3.8533 |
2030-03-17 | 3.7752 | 3.6997 | 3.8507 |
2030-03-18 | 3.7752 | 3.6997 | 3.8507 |
2030-03-19 | 3.7675 | 3.6922 | 3.8429 |
2030-03-20 | 3.7718 | 3.6963 | 3.8472 |
2030-03-21 | 3.7594 | 3.6842 | 3.8346 |
2030-03-22 | 3.7682 | 3.6929 | 3.8436 |
2030-03-23 | 3.7644 | 3.6891 | 3.8397 |
2030-03-24 | 3.7764 | 3.7009 | 3.8519 |
2030-03-25 | 3.7764 | 3.7009 | 3.8519 |
2030-03-26 | 3.7701 | 3.6947 | 3.8455 |
2030-03-27 | 3.7821 | 3.7065 | 3.8577 |
2030-03-28 | 3.7727 | 3.6972 | 3.8481 |
2030-03-29 | 3.7766 | 3.7010 | 3.8521 |
2030-03-30 | 3.7807 | 3.7050 | 3.8563 |
2030-03-31 | 3.7682 | 3.6929 | 3.8436 |
2030 April | |||
2030-04-01 | 3.7682 | 3.6929 | 3.8436 |
2030-04-02 | 3.7655 | 3.6902 | 3.8408 |
2030-04-03 | 3.7632 | 3.6879 | 3.8384 |
2030-04-04 | 3.7608 | 3.6856 | 3.8360 |
2030-04-05 | 3.7547 | 3.6796 | 3.8298 |
2030-04-06 | 3.7534 | 3.6783 | 3.8284 |
2030-04-07 | 3.7559 | 3.6808 | 3.8310 |
2030-04-08 | 3.7559 | 3.6808 | 3.8310 |
2030-04-09 | 3.7589 | 3.6837 | 3.8341 |
2030-04-10 | 3.7596 | 3.6845 | 3.8348 |
2030-04-11 | 3.7673 | 3.6919 | 3.8426 |
2030-04-12 | 3.7549 | 3.6798 | 3.8300 |
2030-04-13 | 3.7650 | 3.6897 | 3.8403 |
2030-04-14 | 3.7526 | 3.6775 | 3.8276 |
2030-04-15 | 3.7402 | 3.6654 | 3.8150 |
2030-04-16 | 3.7481 | 3.6732 | 3.8231 |
2030-04-17 | 3.7601 | 3.6849 | 3.8353 |
2030-04-18 | 3.7477 | 3.6728 | 3.8227 |
2030-04-19 | 3.7390 | 3.6642 | 3.8138 |
2030-04-20 | 3.7379 | 3.6631 | 3.8127 |
2030-04-21 | 3.7499 | 3.6749 | 3.8249 |
2030-04-22 | 3.7489 | 3.6739 | 3.8238 |
2030-04-23 | 3.7545 | 3.6794 | 3.8296 |
2030-04-24 | 3.7422 | 3.6673 | 3.8170 |
2030-04-25 | 3.7541 | 3.6790 | 3.8292 |
2030-04-26 | 3.7418 | 3.6669 | 3.8166 |
2030-04-27 | 3.7537 | 3.6787 | 3.8288 |
2030-04-28 | 3.7493 | 3.6743 | 3.8243 |
2030-04-29 | 3.7433 | 3.6685 | 3.8182 |
2030-04-30 | 3.7461 | 3.6712 | 3.8210 |
2030 May | |||
2030-05-01 | 3.7460 | 3.6711 | 3.8210 |
2030-05-02 | 3.7477 | 3.6727 | 3.8226 |
2030-05-03 | 3.7353 | 3.6606 | 3.8101 |
2030-05-04 | 3.7473 | 3.6723 | 3.8222 |
2030-05-05 | 3.7356 | 3.6608 | 3.8103 |
2030-05-06 | 3.7233 | 3.6488 | 3.7977 |
2030-05-07 | 3.7321 | 3.6574 | 3.8067 |
2030-05-08 | 3.7198 | 3.6454 | 3.7942 |
2030-05-09 | 3.7230 | 3.6485 | 3.7974 |
2030-05-10 | 3.7196 | 3.6452 | 3.7940 |
2030-05-11 | 3.7224 | 3.6480 | 3.7969 |
2030-05-12 | 3.7220 | 3.6475 | 3.7964 |
2030-05-13 | 3.7147 | 3.6404 | 3.7890 |
2030-05-14 | 3.7260 | 3.6515 | 3.8005 |
2030-05-15 | 3.7379 | 3.6631 | 3.8127 |
2030-05-16 | 3.7256 | 3.6511 | 3.8001 |
2030-05-17 | 3.7134 | 3.6391 | 3.7876 |
2030-05-18 | 3.7252 | 3.6507 | 3.7997 |
2030-05-19 | 3.7253 | 3.6508 | 3.7998 |
2030-05-20 | 3.7234 | 3.6489 | 3.7978 |
2030-05-21 | 3.7111 | 3.6369 | 3.7853 |
2030-05-22 | 3.6990 | 3.6250 | 3.7730 |
2030-05-23 | 3.7052 | 3.6311 | 3.7793 |
2030-05-24 | 3.7132 | 3.6389 | 3.7875 |
2030-05-25 | 3.7024 | 3.6283 | 3.7764 |
2030-05-26 | 3.7022 | 3.6282 | 3.7762 |
2030-05-27 | 3.7000 | 3.6260 | 3.7740 |
2030-05-28 | 3.6988 | 3.6248 | 3.7728 |
2030-05-29 | 3.6866 | 3.6129 | 3.7604 |
2030-05-30 | 3.6745 | 3.6010 | 3.7480 |
2030-05-31 | 3.6829 | 3.6092 | 3.7565 |
2030 June | |||
2030-06-01 | 3.6707 | 3.5973 | 3.7442 |
2030-06-02 | 3.6740 | 3.6005 | 3.7475 |
2030-06-03 | 3.6777 | 3.6042 | 3.7513 |
2030-06-04 | 3.6895 | 3.6157 | 3.7633 |
2030-06-05 | 3.6946 | 3.6207 | 3.7685 |
2030-06-06 | 3.6824 | 3.6088 | 3.7561 |
2030-06-07 | 3.6942 | 3.6203 | 3.7681 |
2030-06-08 | 3.6895 | 3.6157 | 3.7632 |
2030-06-09 | 3.6888 | 3.6150 | 3.7625 |
2030-06-10 | 3.6988 | 3.6248 | 3.7728 |
2030-06-11 | 3.7032 | 3.6291 | 3.7773 |
2030-06-12 | 3.6952 | 3.6213 | 3.7691 |
2030-06-13 | 3.7010 | 3.6270 | 3.7750 |
2030-06-14 | 3.6939 | 3.6200 | 3.7678 |
2030-06-15 | 3.6938 | 3.6199 | 3.7677 |
2030-06-16 | 3.6938 | 3.6199 | 3.7677 |
2030-06-17 | 3.6886 | 3.6148 | 3.7624 |
2030-06-18 | 3.7004 | 3.6264 | 3.7744 |
2030-06-19 | 3.7047 | 3.6306 | 3.7788 |
2030-06-20 | 3.6942 | 3.6203 | 3.7681 |
2030-06-21 | 3.7060 | 3.6319 | 3.7801 |
2030-06-22 | 3.6938 | 3.6199 | 3.7677 |
2030-06-23 | 3.6816 | 3.6080 | 3.7553 |
2030-06-24 | 3.6860 | 3.6122 | 3.7597 |
2030-06-25 | 3.6977 | 3.6238 | 3.7717 |
2030-06-26 | 3.6877 | 3.6140 | 3.7615 |
2030-06-27 | 3.6936 | 3.6197 | 3.7675 |
2030-06-28 | 3.6868 | 3.6131 | 3.7606 |
2030-06-29 | 3.6747 | 3.6012 | 3.7482 |
2030-06-30 | 3.6626 | 3.5894 | 3.7359 |
2030 July | |||
2030-07-01 | 3.6580 | 3.5849 | 3.7312 |
2030-07-02 | 3.6697 | 3.5964 | 3.7431 |
2030-07-03 | 3.6733 | 3.5998 | 3.7467 |
2030-07-04 | 3.6626 | 3.5893 | 3.7358 |
2030-07-05 | 3.6643 | 3.5910 | 3.7376 |
2030-07-06 | 3.6676 | 3.5942 | 3.7409 |
2030-07-07 | 3.6555 | 3.5824 | 3.7286 |
2030-07-08 | 3.6589 | 3.5857 | 3.7321 |
2030-07-09 | 3.6706 | 3.5972 | 3.7440 |
2030-07-10 | 3.6778 | 3.6042 | 3.7513 |
2030-07-11 | 3.6657 | 3.5924 | 3.7390 |
2030-07-12 | 3.6536 | 3.5806 | 3.7267 |
2030-07-13 | 3.6653 | 3.5920 | 3.7386 |
2030-07-14 | 3.6653 | 3.5920 | 3.7386 |
2030-07-15 | 3.6687 | 3.5954 | 3.7421 |
2030-07-16 | 3.6805 | 3.6069 | 3.7541 |
2030-07-17 | 3.6727 | 3.5992 | 3.7461 |
2030-07-18 | 3.6800 | 3.6064 | 3.7536 |
2030-07-19 | 3.6705 | 3.5971 | 3.7439 |
2030-07-20 | 3.6794 | 3.6058 | 3.7530 |
2030-07-21 | 3.6817 | 3.6081 | 3.7553 |
2030-07-22 | 3.6776 | 3.6040 | 3.7511 |
2030-07-23 | 3.6776 | 3.6040 | 3.7511 |
2030-07-24 | 3.6743 | 3.6008 | 3.7478 |
2030-07-25 | 3.6694 | 3.5960 | 3.7428 |
2030-07-26 | 3.6742 | 3.6007 | 3.7477 |
2030-07-27 | 3.6621 | 3.5888 | 3.7353 |
2030-07-28 | 3.6738 | 3.6003 | 3.7473 |
2030-07-29 | 3.6806 | 3.6069 | 3.7542 |
2030-07-30 | 3.6685 | 3.5951 | 3.7418 |
2030-07-31 | 3.6769 | 3.6034 | 3.7504 |
2030 August | |||
2030-08-01 | 3.6657 | 3.5924 | 3.7390 |
2030-08-02 | 3.6675 | 3.5942 | 3.7409 |
2030-08-03 | 3.6569 | 3.5837 | 3.7300 |
2030-08-04 | 3.6686 | 3.5952 | 3.7419 |
2030-08-05 | 3.6803 | 3.6067 | 3.7539 |
2030-08-06 | 3.6682 | 3.5948 | 3.7415 |
2030-08-07 | 3.6682 | 3.5948 | 3.7415 |
2030-08-08 | 3.6726 | 3.5992 | 3.7461 |
2030-08-09 | 3.6664 | 3.5931 | 3.7397 |
2030-08-10 | 3.6660 | 3.5927 | 3.7394 |
2030-08-11 | 3.6778 | 3.6042 | 3.7513 |
2030-08-12 | 3.6739 | 3.6004 | 3.7474 |
2030-08-13 | 3.6657 | 3.5924 | 3.7391 |
2030-08-14 | 3.6659 | 3.5926 | 3.7392 |
2030-08-15 | 3.6776 | 3.6041 | 3.7512 |
2030-08-16 | 3.6894 | 3.6156 | 3.7632 |
2030-08-17 | 3.6773 | 3.6037 | 3.7508 |
2030-08-18 | 3.6871 | 3.6134 | 3.7609 |
2030-08-19 | 3.6989 | 3.6249 | 3.7729 |
2030-08-20 | 3.7078 | 3.6336 | 3.7819 |
2030-08-21 | 3.6956 | 3.6217 | 3.7695 |
2030-08-22 | 3.7074 | 3.6333 | 3.7816 |
2030-08-23 | 3.7045 | 3.6304 | 3.7786 |
2030-08-24 | 3.6923 | 3.6185 | 3.7662 |
2030-08-25 | 3.6858 | 3.6121 | 3.7596 |
2030-08-26 | 3.6976 | 3.6237 | 3.7716 |
2030-08-27 | 3.6855 | 3.6118 | 3.7592 |
2030-08-28 | 3.6973 | 3.6233 | 3.7712 |
2030-08-29 | 3.7091 | 3.6349 | 3.7833 |
2030-08-30 | 3.6969 | 3.6229 | 3.7708 |
2030-08-31 | 3.6847 | 3.6110 | 3.7584 |
2030 September | |||
2030-09-01 | 3.6965 | 3.6226 | 3.7704 |
2030-09-02 | 3.6868 | 3.6131 | 3.7605 |
2030-09-03 | 3.6986 | 3.6246 | 3.7726 |
2030-09-04 | 3.7104 | 3.6362 | 3.7846 |
2030-09-05 | 3.6982 | 3.6243 | 3.7722 |
2030-09-06 | 3.6871 | 3.6133 | 3.7608 |
2030-09-07 | 3.6976 | 3.6237 | 3.7716 |
2030-09-08 | 3.6946 | 3.6207 | 3.7685 |
2030-09-09 | 3.6824 | 3.6088 | 3.7561 |
2030-09-10 | 3.6942 | 3.6203 | 3.7681 |
2030-09-11 | 3.6820 | 3.6084 | 3.7557 |
2030-09-12 | 3.6886 | 3.6148 | 3.7624 |
2030-09-13 | 3.7004 | 3.6264 | 3.7744 |
2030-09-14 | 3.6882 | 3.6145 | 3.7620 |
2030-09-15 | 3.6882 | 3.6145 | 3.7620 |
2030-09-16 | 3.6777 | 3.6042 | 3.7513 |
2030-09-17 | 3.6813 | 3.6077 | 3.7549 |
2030-09-18 | 3.6827 | 3.6091 | 3.7564 |
2030-09-19 | 3.6706 | 3.5972 | 3.7440 |
2030-09-20 | 3.6824 | 3.6087 | 3.7560 |
2030-09-21 | 3.6807 | 3.6071 | 3.7543 |
2030-09-22 | 3.6790 | 3.6054 | 3.7526 |
2030-09-23 | 3.6757 | 3.6022 | 3.7492 |
2030-09-24 | 3.6838 | 3.6101 | 3.7575 |
2030-09-25 | 3.6829 | 3.6092 | 3.7565 |
2030-09-26 | 3.6707 | 3.5973 | 3.7442 |
2030-09-27 | 3.6684 | 3.5950 | 3.7417 |
2030-09-28 | 3.6691 | 3.5957 | 3.7425 |
2030-09-29 | 3.6591 | 3.5859 | 3.7322 |
2030-09-30 | 3.6708 | 3.5973 | 3.7442 |
2030 October | |||
2030-10-01 | 3.6671 | 3.5937 | 3.7404 |
2030-10-02 | 3.6788 | 3.6052 | 3.7524 |
2030-10-03 | 3.6893 | 3.6155 | 3.7630 |
2030-10-04 | 3.6871 | 3.6133 | 3.7608 |
2030-10-05 | 3.6989 | 3.6249 | 3.7728 |
2030-10-06 | 3.6867 | 3.6130 | 3.7604 |
2030-10-07 | 3.6985 | 3.6245 | 3.7724 |
2030-10-08 | 3.7103 | 3.6361 | 3.7845 |
2030-10-09 | 3.7102 | 3.6360 | 3.7844 |
2030-10-10 | 3.7015 | 3.6275 | 3.7756 |
2030-10-11 | 3.7134 | 3.6391 | 3.7876 |
2030-10-12 | 3.7011 | 3.6271 | 3.7752 |
2030-10-13 | 3.7061 | 3.6320 | 3.7802 |
2030-10-14 | 3.7062 | 3.6321 | 3.7803 |
2030-10-15 | 3.7180 | 3.6437 | 3.7924 |
2030-10-16 | 3.7077 | 3.6336 | 3.7819 |
2030-10-17 | 3.6955 | 3.6216 | 3.7695 |
2030-10-18 | 3.7074 | 3.6332 | 3.7815 |
2030-10-19 | 3.6980 | 3.6240 | 3.7720 |
2030-10-20 | 3.7098 | 3.6356 | 3.7840 |
2030-10-21 | 3.7072 | 3.6330 | 3.7813 |
2030-10-22 | 3.6950 | 3.6211 | 3.7689 |
2030-10-23 | 3.6828 | 3.6092 | 3.7565 |
2030-10-24 | 3.6946 | 3.6207 | 3.7685 |
2030-10-25 | 3.6825 | 3.6088 | 3.7561 |
2030-10-26 | 3.6942 | 3.6204 | 3.7681 |
2030-10-27 | 3.6821 | 3.6084 | 3.7557 |
2030-10-28 | 3.6936 | 3.6197 | 3.7675 |
2030-10-29 | 3.7054 | 3.6313 | 3.7795 |
2030-10-30 | 3.7173 | 3.6429 | 3.7916 |
2030-10-31 | 3.7282 | 3.6537 | 3.8028 |
2030 November | |||
2030-11-01 | 3.7160 | 3.6417 | 3.7903 |
2030-11-02 | 3.7279 | 3.6533 | 3.8024 |
2030-11-03 | 3.7156 | 3.6413 | 3.7899 |
2030-11-04 | 3.7156 | 3.6413 | 3.7899 |
2030-11-05 | 3.7034 | 3.6293 | 3.7774 |
2030-11-06 | 3.7152 | 3.6409 | 3.7895 |
2030-11-07 | 3.7159 | 3.6416 | 3.7902 |
2030-11-08 | 3.7278 | 3.6532 | 3.8024 |
2030-11-09 | 3.7397 | 3.6649 | 3.8145 |
2030-11-10 | 3.7274 | 3.6529 | 3.8020 |
2030-11-11 | 3.7274 | 3.6529 | 3.8020 |
2030-11-12 | 3.7393 | 3.6645 | 3.8141 |
2030-11-13 | 3.7270 | 3.6525 | 3.8016 |
2030-11-14 | 3.7202 | 3.6458 | 3.7946 |
2030-11-15 | 3.7158 | 3.6415 | 3.7901 |
2030-11-16 | 3.7036 | 3.6295 | 3.7776 |
2030-11-17 | 3.7154 | 3.6411 | 3.7897 |
2030-11-18 | 3.7158 | 3.6415 | 3.7901 |
2030-11-19 | 3.7277 | 3.6532 | 3.8023 |
2030-11-20 | 3.7154 | 3.6411 | 3.7898 |
2030-11-21 | 3.7032 | 3.6292 | 3.7773 |
2030-11-22 | 3.6910 | 3.6172 | 3.7649 |
2030-11-23 | 3.6890 | 3.6152 | 3.7627 |
2030-11-24 | 3.6865 | 3.6127 | 3.7602 |
2030-11-25 | 3.6865 | 3.6127 | 3.7602 |
2030-11-26 | 3.6790 | 3.6054 | 3.7526 |
2030-11-27 | 3.6831 | 3.6095 | 3.7568 |
2030-11-28 | 3.6710 | 3.5976 | 3.7445 |
2030-11-29 | 3.6797 | 3.6061 | 3.7533 |
2030-11-30 | 3.6759 | 3.6024 | 3.7494 |
2030 December | |||
2030-12-01 | 3.6877 | 3.6139 | 3.7614 |
2030-12-02 | 3.6877 | 3.6139 | 3.7614 |
2030-12-03 | 3.6815 | 3.6078 | 3.7551 |
2030-12-04 | 3.6932 | 3.6194 | 3.7671 |
2030-12-05 | 3.6840 | 3.6103 | 3.7577 |
2030-12-06 | 3.6878 | 3.6141 | 3.7616 |
2030-12-07 | 3.6918 | 3.6180 | 3.7657 |
2030-12-08 | 3.6797 | 3.6061 | 3.7533 |
2030-12-09 | 3.6797 | 3.6061 | 3.7533 |
2030-12-10 | 3.6770 | 3.6035 | 3.7506 |
2030-12-11 | 3.6748 | 3.6013 | 3.7483 |
2030-12-12 | 3.6724 | 3.5990 | 3.7459 |
2030-12-13 | 3.6665 | 3.5932 | 3.7398 |
2030-12-14 | 3.6652 | 3.5919 | 3.7385 |
2030-12-15 | 3.6676 | 3.5943 | 3.7410 |
2030-12-16 | 3.6676 | 3.5943 | 3.7410 |
2030-12-17 | 3.6706 | 3.5972 | 3.7440 |
2030-12-18 | 3.6713 | 3.5979 | 3.7447 |
2030-12-19 | 3.6788 | 3.6052 | 3.7524 |
2030-12-20 | 3.6667 | 3.5933 | 3.7400 |
2030-12-21 | 3.6765 | 3.6030 | 3.7500 |
2030-12-22 | 3.6644 | 3.5911 | 3.7377 |
2030-12-23 | 3.6524 | 3.5793 | 3.7254 |
2030-12-24 | 3.6601 | 3.5869 | 3.7333 |
2030-12-25 | 3.6718 | 3.5983 | 3.7452 |
2030-12-26 | 3.6597 | 3.5865 | 3.7329 |
2030-12-27 | 3.6511 | 3.5781 | 3.7242 |
2030-12-28 | 3.6501 | 3.5771 | 3.7231 |
2030-12-29 | 3.6618 | 3.5885 | 3.7350 |
2030-12-30 | 3.6608 | 3.5876 | 3.7340 |
2030-12-31 | 3.6663 | 3.5930 | 3.7396 |