Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1602 4.0770 4.2434
2027-01-02 4.1601 4.0769 4.2433
2027-01-03 4.1601 4.0769 4.2433
2027-01-04 4.1542 4.0711 4.2373
2027-01-05 4.1675 4.0842 4.2509
2027-01-06 4.1723 4.0889 4.2558
2027-01-07 4.1605 4.0773 4.2437
2027-01-08 4.1738 4.0903 4.2573
2027-01-09 4.1601 4.0769 4.2433
2027-01-10 4.1464 4.0635 4.2293
2027-01-11 4.1512 4.0682 4.2343
2027-01-12 4.1645 4.0812 4.2478
2027-01-13 4.1533 4.0702 4.2363
2027-01-14 4.1599 4.0767 4.2431
2027-01-15 4.1523 4.0692 4.2353
2027-01-16 4.1386 4.0558 4.2214
2027-01-17 4.1250 4.0425 4.2075
2027-01-18 4.1198 4.0374 4.2022
2027-01-19 4.1330 4.0503 4.2157
2027-01-20 4.1370 4.0542 4.2197
2027-01-21 4.1249 4.0424 4.2074
2027-01-22 4.1268 4.0443 4.2094
2027-01-23 4.1305 4.0479 4.2131
2027-01-24 4.1169 4.0346 4.1993
2027-01-25 4.1208 4.0384 4.2032
2027-01-26 4.1340 4.0513 4.2167
2027-01-27 4.1421 4.0592 4.2249
2027-01-28 4.1284 4.0459 4.2110
2027-01-29 4.1148 4.0326 4.1971
2027-01-30 4.1280 4.0454 4.2106
2027-01-31 4.1280 4.0454 4.2105
2027 February
2027-02-01 4.1319 4.0492 4.2145
2027-02-02 4.1451 4.0622 4.2280
2027-02-03 4.1363 4.0536 4.2190
2027-02-04 4.1445 4.0616 4.2274
2027-02-05 4.1338 4.0511 4.2165
2027-02-06 4.1439 4.0610 4.2267
2027-02-07 4.1465 4.0636 4.2294
2027-02-08 4.1418 4.0590 4.2246
2027-02-09 4.1418 4.0590 4.2246
2027-02-10 4.1382 4.0554 4.2209
2027-02-11 4.1326 4.0499 4.2152
2027-02-12 4.1380 4.0552 4.2207
2027-02-13 4.1244 4.0419 4.2069
2027-02-14 4.1376 4.0548 4.2203
2027-02-15 4.1452 4.0623 4.2281
2027-02-16 4.1315 4.0489 4.2142
2027-02-17 4.1411 4.0582 4.2239
2027-02-18 4.1284 4.0459 4.2110
2027-02-19 4.1305 4.0479 4.2131
2027-02-20 4.1185 4.0361 4.2009
2027-02-21 4.1317 4.0490 4.2143
2027-02-22 4.1449 4.0620 4.2278
2027-02-23 4.1312 4.0486 4.2139
2027-02-24 4.1312 4.0486 4.2139
2027-02-25 4.1362 4.0535 4.2190
2027-02-26 4.1292 4.0467 4.2118
2027-02-27 4.1288 4.0463 4.2114
2027-02-28 4.1420 4.0592 4.2249
2027 March
2027-03-01 4.1376 4.0549 4.2204
2027-03-02 4.1285 4.0459 4.2111
2027-03-03 4.1287 4.0461 4.2113
2027-03-04 4.1419 4.0591 4.2247
2027-03-05 4.1551 4.0720 4.2382
2027-03-06 4.1415 4.0586 4.2243
2027-03-07 4.1526 4.0695 4.2356
2027-03-08 4.1658 4.0825 4.2492
2027-03-09 4.1758 4.0923 4.2594
2027-03-10 4.1621 4.0789 4.2454
2027-03-11 4.1754 4.0919 4.2589
2027-03-12 4.1722 4.0887 4.2556
2027-03-13 4.1585 4.0753 4.2416
2027-03-14 4.1511 4.0681 4.2342
2027-03-15 4.1644 4.0811 4.2477
2027-03-16 4.1507 4.0677 4.2337
2027-03-17 4.1640 4.0807 4.2473
2027-03-18 4.1773 4.0938 4.2608
2027-03-19 4.1636 4.0803 4.2468
2027-03-20 4.1499 4.0669 4.2329
2027-03-21 4.1631 4.0799 4.2464
2027-03-22 4.1522 4.0692 4.2353
2027-03-23 4.1655 4.0822 4.2488
2027-03-24 4.1788 4.0952 4.2624
2027-03-25 4.1651 4.0818 4.2484
2027-03-26 4.1525 4.0695 4.2356
2027-03-27 4.1644 4.0811 4.2477
2027-03-28 4.1610 4.0777 4.2442
2027-03-29 4.1473 4.0643 4.2302
2027-03-30 4.1605 4.0773 4.2437
2027-03-31 4.1469 4.0639 4.2298
2027 April
2027-04-01 4.1542 4.0712 4.2373
2027-04-02 4.1675 4.0842 4.2509
2027-04-03 4.1538 4.0707 4.2369
2027-04-04 4.1538 4.0707 4.2369
2027-04-05 4.1420 4.0592 4.2248
2027-04-06 4.1460 4.0631 4.2289
2027-04-07 4.1476 4.0647 4.2306
2027-04-08 4.1340 4.0513 4.2167
2027-04-09 4.1472 4.0643 4.2301
2027-04-10 4.1453 4.0624 4.2282
2027-04-11 4.1435 4.0606 4.2263
2027-04-12 4.1397 4.0569 4.2225
2027-04-13 4.1488 4.0659 4.2318
2027-04-14 4.1478 4.0648 4.2307
2027-04-15 4.1341 4.0514 4.2168
2027-04-16 4.1315 4.0488 4.2141
2027-04-17 4.1322 4.0496 4.2149
2027-04-18 4.1210 4.0386 4.2034
2027-04-19 4.1341 4.0515 4.2168
2027-04-20 4.1300 4.0474 4.2126
2027-04-21 4.1432 4.0603 4.2261
2027-04-22 4.1550 4.0719 4.2381
2027-04-23 4.1525 4.0695 4.2356
2027-04-24 4.1658 4.0825 4.2491
2027-04-25 4.1521 4.0690 4.2351
2027-04-26 4.1654 4.0820 4.2487
2027-04-27 4.1787 4.0951 4.2622
2027-04-28 4.1786 4.0950 4.2621
2027-04-29 4.1688 4.0854 4.2522
2027-04-30 4.1821 4.0985 4.2658
2027 May
2027-05-01 4.1684 4.0850 4.2517
2027-05-02 4.1739 4.0905 4.2574
2027-05-03 4.1741 4.0906 4.2575
2027-05-04 4.1874 4.1037 4.2711
2027-05-05 4.1758 4.0923 4.2593
2027-05-06 4.1621 4.0788 4.2453
2027-05-07 4.1754 4.0919 4.2589
2027-05-08 4.1648 4.0815 4.2481
2027-05-09 4.1781 4.0946 4.2617
2027-05-10 4.1752 4.0917 4.2587
2027-05-11 4.1614 4.0782 4.2447
2027-05-12 4.1477 4.0648 4.2307
2027-05-13 4.1610 4.0778 4.2442
2027-05-14 4.1473 4.0644 4.2303
2027-05-15 4.1606 4.0774 4.2438
2027-05-16 4.1469 4.0640 4.2298
2027-05-17 4.1599 4.0767 4.2431
2027-05-18 4.1732 4.0897 4.2566
2027-05-19 4.1865 4.1028 4.2702
2027-05-20 4.1989 4.1149 4.2828
2027-05-21 4.1851 4.1014 4.2688
2027-05-22 4.1984 4.1145 4.2824
2027-05-23 4.1846 4.1009 4.2683
2027-05-24 4.1846 4.1009 4.2683
2027-05-25 4.1709 4.0874 4.2543
2027-05-26 4.1842 4.1005 4.2679
2027-05-27 4.1850 4.1013 4.2687
2027-05-28 4.1984 4.1144 4.2823
2027-05-29 4.2118 4.1276 4.2960
2027-05-30 4.1979 4.1140 4.2819
2027-05-31 4.1979 4.1140 4.2819
2027 June
2027-06-01 4.2114 4.1271 4.2956
2027-06-02 4.1975 4.1136 4.2815
2027-06-03 4.1898 4.1060 4.2736
2027-06-04 4.1849 4.1012 4.2686
2027-06-05 4.1711 4.0877 4.2545
2027-06-06 4.1844 4.1007 4.2681
2027-06-07 4.1849 4.1012 4.2686
2027-06-08 4.1983 4.1143 4.2822
2027-06-09 4.1845 4.1008 4.2682
2027-06-10 4.1707 4.0873 4.2541
2027-06-11 4.1570 4.0739 4.2401
2027-06-12 4.1546 4.0716 4.2377
2027-06-13 4.1518 4.0688 4.2349
2027-06-14 4.1518 4.0688 4.2349
2027-06-15 4.1434 4.0605 4.2263
2027-06-16 4.1481 4.0651 4.2311
2027-06-17 4.1345 4.0518 4.2171
2027-06-18 4.1442 4.0613 4.2271
2027-06-19 4.1400 4.0572 4.2228
2027-06-20 4.1532 4.0701 4.2363
2027-06-21 4.1532 4.0701 4.2363
2027-06-22 4.1462 4.0633 4.2291
2027-06-23 4.1595 4.0763 4.2427
2027-06-24 4.1491 4.0661 4.2320
2027-06-25 4.1534 4.0703 4.2364
2027-06-26 4.1579 4.0747 4.2410
2027-06-27 4.1442 4.0613 4.2271
2027-06-28 4.1442 4.0613 4.2271
2027-06-29 4.1412 4.0584 4.2240
2027-06-30 4.1387 4.0559 4.2214
2027 July
2027-07-01 4.1360 4.0533 4.2187
2027-07-02 4.1294 4.0468 4.2119
2027-07-03 4.1279 4.0453 4.2104
2027-07-04 4.1306 4.0480 4.2132
2027-07-05 4.1306 4.0480 4.2132
2027-07-06 4.1339 4.0513 4.2166
2027-07-07 4.1348 4.0521 4.2175
2027-07-08 4.1432 4.0603 4.2260
2027-07-09 4.1295 4.0470 4.2121
2027-07-10 4.1406 4.0578 4.2234
2027-07-11 4.1270 4.0445 4.2095
2027-07-12 4.1134 4.0312 4.1957
2027-07-13 4.1221 4.0397 4.2045
2027-07-14 4.1353 4.0526 4.2180
2027-07-15 4.1217 4.0392 4.2041
2027-07-16 4.1120 4.0298 4.1943
2027-07-17 4.1109 4.0286 4.1931
2027-07-18 4.1240 4.0415 4.2065
2027-07-19 4.1229 4.0405 4.2054
2027-07-20 4.1291 4.0465 4.2117
2027-07-21 4.1155 4.0332 4.1978
2027-07-22 4.1287 4.0461 4.2113
2027-07-23 4.1151 4.0328 4.1974
2027-07-24 4.1283 4.0457 4.2108
2027-07-25 4.1234 4.0409 4.2058
2027-07-26 4.1168 4.0345 4.1992
2027-07-27 4.1199 4.0375 4.2022
2027-07-28 4.1198 4.0374 4.2022
2027-07-29 4.1216 4.0392 4.2040
2027-07-30 4.1080 4.0259 4.1902
2027-07-31 4.1212 4.0388 4.2036
2027 August
2027-08-01 4.1083 4.0261 4.1904
2027-08-02 4.0948 4.0129 4.1767
2027-08-03 4.1045 4.0224 4.1865
2027-08-04 4.0910 4.0091 4.1728
2027-08-05 4.0944 4.0125 4.1763
2027-08-06 4.0907 4.0089 4.1726
2027-08-07 4.0938 4.0120 4.1757
2027-08-08 4.0933 4.0115 4.1752
2027-08-09 4.0853 4.0036 4.1670
2027-08-10 4.0977 4.0158 4.1797
2027-08-11 4.1108 4.0286 4.1931
2027-08-12 4.0973 4.0154 4.1793
2027-08-13 4.0839 4.0022 4.1655
2027-08-14 4.0969 4.0150 4.1788
2027-08-15 4.0970 4.0151 4.1789
2027-08-16 4.0948 4.0129 4.1767
2027-08-17 4.0814 3.9997 4.1630
2027-08-18 4.0681 3.9867 4.1494
2027-08-19 4.0748 3.9934 4.1563
2027-08-20 4.0837 4.0020 4.1654
2027-08-21 4.0718 3.9903 4.1532
2027-08-22 4.0716 3.9902 4.1530
2027-08-23 4.0691 3.9878 4.1505
2027-08-24 4.0678 3.9865 4.1492
2027-08-25 4.0545 3.9734 4.1355
2027-08-26 4.0411 3.9603 4.1219
2027-08-27 4.0503 3.9693 4.1313
2027-08-28 4.0370 3.9562 4.1177
2027-08-29 4.0406 3.9598 4.1214
2027-08-30 4.0446 3.9638 4.1255
2027-08-31 4.0576 3.9764 4.1387
2027 September
2027-09-01 4.0632 3.9820 4.1445
2027-09-02 4.0499 3.9689 4.1308
2027-09-03 4.0628 3.9815 4.1441
2027-09-04 4.0576 3.9764 4.1387
2027-09-05 4.0568 3.9757 4.1379
2027-09-06 4.0679 3.9865 4.1492
2027-09-07 4.0727 3.9912 4.1541
2027-09-08 4.0638 3.9826 4.1451
2027-09-09 4.0703 3.9888 4.1517
2027-09-10 4.0625 3.9812 4.1437
2027-09-11 4.0623 3.9811 4.1436
2027-09-12 4.0623 3.9811 4.1436
2027-09-13 4.0566 3.9755 4.1378
2027-09-14 4.0696 3.9882 4.1510
2027-09-15 4.0743 3.9928 4.1558
2027-09-16 4.0628 3.9815 4.1440
2027-09-17 4.0757 3.9942 4.1573
2027-09-18 4.0623 3.9811 4.1436
2027-09-19 4.0490 3.9680 4.1300
2027-09-20 4.0537 3.9726 4.1348
2027-09-21 4.0667 3.9853 4.1480
2027-09-22 4.0557 3.9746 4.1368
2027-09-23 4.0621 3.9809 4.1434
2027-09-24 4.0547 3.9736 4.1358
2027-09-25 4.0414 3.9605 4.1222
2027-09-26 4.0281 3.9475 4.1086
2027-09-27 4.0230 3.9426 4.1035
2027-09-28 4.0359 3.9552 4.1166
2027-09-29 4.0398 3.9590 4.1206
2027-09-30 4.0280 3.9475 4.1086
2027 October
2027-10-01 4.0299 3.9493 4.1105
2027-10-02 4.0335 3.9528 4.1142
2027-10-03 4.0202 3.9398 4.1006
2027-10-04 4.0240 3.9435 4.1045
2027-10-05 4.0368 3.9561 4.1176
2027-10-06 4.0447 3.9638 4.1256
2027-10-07 4.0314 3.9508 4.1121
2027-10-08 4.0182 3.9378 4.0985
2027-10-09 4.0310 3.9504 4.1116
2027-10-10 4.0310 3.9504 4.1116
2027-10-11 4.0348 3.9541 4.1155
2027-10-12 4.0477 3.9667 4.1286
2027-10-13 4.0391 3.9583 4.1199
2027-10-14 4.0471 3.9662 4.1281
2027-10-15 4.0367 3.9559 4.1174
2027-10-16 4.0465 3.9656 4.1274
2027-10-17 4.0491 3.9681 4.1300
2027-10-18 4.0445 3.9636 4.1254
2027-10-19 4.0445 3.9636 4.1254
2027-10-20 4.0409 3.9601 4.1218
2027-10-21 4.0355 3.9548 4.1162
2027-10-22 4.0408 3.9599 4.1216
2027-10-23 4.0275 3.9469 4.1080
2027-10-24 4.0403 3.9595 4.1211
2027-10-25 4.0478 3.9668 4.1287
2027-10-26 4.0345 3.9538 4.1152
2027-10-27 4.0438 3.9629 4.1246
2027-10-28 4.0314 3.9508 4.1121
2027-10-29 4.0334 3.9528 4.1141
2027-10-30 4.0217 3.9413 4.1022
2027-10-31 4.0346 3.9539 4.1153
2027 November
2027-11-01 4.0475 3.9665 4.1284
2027-11-02 4.0342 3.9535 4.1149
2027-11-03 4.0342 3.9535 4.1149
2027-11-04 4.0390 3.9583 4.1198
2027-11-05 4.0322 3.9516 4.1129
2027-11-06 4.0318 3.9512 4.1125
2027-11-07 4.0447 3.9638 4.1256
2027-11-08 4.0404 3.9596 4.1212
2027-11-09 4.0315 3.9509 4.1121
2027-11-10 4.0317 3.9510 4.1123
2027-11-11 4.0446 3.9637 4.1255
2027-11-12 4.0575 3.9764 4.1387
2027-11-13 4.0442 3.9633 4.1250
2027-11-14 4.0550 3.9739 4.1361
2027-11-15 4.0680 3.9866 4.1493
2027-11-16 4.0777 3.9962 4.1593
2027-11-17 4.0643 3.9830 4.1456
2027-11-18 4.0773 3.9958 4.1589
2027-11-19 4.0741 3.9927 4.1556
2027-11-20 4.0607 3.9795 4.1420
2027-11-21 4.0536 3.9725 4.1347
2027-11-22 4.0666 3.9852 4.1479
2027-11-23 4.0532 3.9721 4.1343
2027-11-24 4.0661 3.9848 4.1475
2027-11-25 4.0791 3.9976 4.1607
2027-11-26 4.0657 3.9844 4.1470
2027-11-27 4.0524 3.9713 4.1334
2027-11-28 4.0653 3.9840 4.1466
2027-11-29 4.0547 3.9736 4.1357
2027-11-30 4.0676 3.9863 4.1490
2027 December
2027-12-01 4.0806 3.9990 4.1622
2027-12-02 4.0672 3.9859 4.1485
2027-12-03 4.0550 3.9739 4.1361
2027-12-04 4.0665 3.9852 4.1479
2027-12-05 4.0632 3.9819 4.1445
2027-12-06 4.0498 3.9688 4.1308
2027-12-07 4.0628 3.9815 4.1440
2027-12-08 4.0494 3.9684 4.1304
2027-12-09 4.0566 3.9755 4.1378
2027-12-10 4.0696 3.9882 4.1510
2027-12-11 4.0562 3.9751 4.1374
2027-12-12 4.0562 3.9751 4.1374
2027-12-13 4.0447 3.9638 4.1256
2027-12-14 4.0486 3.9676 4.1295
2027-12-15 4.0502 3.9692 4.1312
2027-12-16 4.0368 3.9561 4.1176
2027-12-17 4.0498 3.9688 4.1308
2027-12-18 4.0479 3.9669 4.1289
2027-12-19 4.0461 3.9652 4.1270
2027-12-20 4.0424 3.9616 4.1233
2027-12-21 4.0514 3.9703 4.1324
2027-12-22 4.0503 3.9693 4.1313
2027-12-23 4.0370 3.9563 4.1177
2027-12-24 4.0344 3.9537 4.1151
2027-12-25 4.0351 3.9544 4.1159
2027-12-26 4.0241 3.9437 4.1046
2027-12-27 4.0370 3.9563 4.1178
2027-12-28 4.0330 3.9523 4.1136
2027-12-29 4.0459 3.9649 4.1268
2027-12-30 4.0574 3.9762 4.1385
2027-12-31 4.0549 3.9738 4.1360