Current INR/AMD rate: â–² 4.3424 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.1602 | 4.0770 | 4.2434 |
2027-01-02 | 4.1601 | 4.0769 | 4.2433 |
2027-01-03 | 4.1601 | 4.0769 | 4.2433 |
2027-01-04 | 4.1542 | 4.0711 | 4.2373 |
2027-01-05 | 4.1675 | 4.0842 | 4.2509 |
2027-01-06 | 4.1723 | 4.0889 | 4.2558 |
2027-01-07 | 4.1605 | 4.0773 | 4.2437 |
2027-01-08 | 4.1738 | 4.0903 | 4.2573 |
2027-01-09 | 4.1601 | 4.0769 | 4.2433 |
2027-01-10 | 4.1464 | 4.0635 | 4.2293 |
2027-01-11 | 4.1512 | 4.0682 | 4.2343 |
2027-01-12 | 4.1645 | 4.0812 | 4.2478 |
2027-01-13 | 4.1533 | 4.0702 | 4.2363 |
2027-01-14 | 4.1599 | 4.0767 | 4.2431 |
2027-01-15 | 4.1523 | 4.0692 | 4.2353 |
2027-01-16 | 4.1386 | 4.0558 | 4.2214 |
2027-01-17 | 4.1250 | 4.0425 | 4.2075 |
2027-01-18 | 4.1198 | 4.0374 | 4.2022 |
2027-01-19 | 4.1330 | 4.0503 | 4.2157 |
2027-01-20 | 4.1370 | 4.0542 | 4.2197 |
2027-01-21 | 4.1249 | 4.0424 | 4.2074 |
2027-01-22 | 4.1268 | 4.0443 | 4.2094 |
2027-01-23 | 4.1305 | 4.0479 | 4.2131 |
2027-01-24 | 4.1169 | 4.0346 | 4.1993 |
2027-01-25 | 4.1208 | 4.0384 | 4.2032 |
2027-01-26 | 4.1340 | 4.0513 | 4.2167 |
2027-01-27 | 4.1421 | 4.0592 | 4.2249 |
2027-01-28 | 4.1284 | 4.0459 | 4.2110 |
2027-01-29 | 4.1148 | 4.0326 | 4.1971 |
2027-01-30 | 4.1280 | 4.0454 | 4.2106 |
2027-01-31 | 4.1280 | 4.0454 | 4.2105 |
2027 February | |||
2027-02-01 | 4.1319 | 4.0492 | 4.2145 |
2027-02-02 | 4.1451 | 4.0622 | 4.2280 |
2027-02-03 | 4.1363 | 4.0536 | 4.2190 |
2027-02-04 | 4.1445 | 4.0616 | 4.2274 |
2027-02-05 | 4.1338 | 4.0511 | 4.2165 |
2027-02-06 | 4.1439 | 4.0610 | 4.2267 |
2027-02-07 | 4.1465 | 4.0636 | 4.2294 |
2027-02-08 | 4.1418 | 4.0590 | 4.2246 |
2027-02-09 | 4.1418 | 4.0590 | 4.2246 |
2027-02-10 | 4.1382 | 4.0554 | 4.2209 |
2027-02-11 | 4.1326 | 4.0499 | 4.2152 |
2027-02-12 | 4.1380 | 4.0552 | 4.2207 |
2027-02-13 | 4.1244 | 4.0419 | 4.2069 |
2027-02-14 | 4.1376 | 4.0548 | 4.2203 |
2027-02-15 | 4.1452 | 4.0623 | 4.2281 |
2027-02-16 | 4.1315 | 4.0489 | 4.2142 |
2027-02-17 | 4.1411 | 4.0582 | 4.2239 |
2027-02-18 | 4.1284 | 4.0459 | 4.2110 |
2027-02-19 | 4.1305 | 4.0479 | 4.2131 |
2027-02-20 | 4.1185 | 4.0361 | 4.2009 |
2027-02-21 | 4.1317 | 4.0490 | 4.2143 |
2027-02-22 | 4.1449 | 4.0620 | 4.2278 |
2027-02-23 | 4.1312 | 4.0486 | 4.2139 |
2027-02-24 | 4.1312 | 4.0486 | 4.2139 |
2027-02-25 | 4.1362 | 4.0535 | 4.2190 |
2027-02-26 | 4.1292 | 4.0467 | 4.2118 |
2027-02-27 | 4.1288 | 4.0463 | 4.2114 |
2027-02-28 | 4.1420 | 4.0592 | 4.2249 |
2027 March | |||
2027-03-01 | 4.1376 | 4.0549 | 4.2204 |
2027-03-02 | 4.1285 | 4.0459 | 4.2111 |
2027-03-03 | 4.1287 | 4.0461 | 4.2113 |
2027-03-04 | 4.1419 | 4.0591 | 4.2247 |
2027-03-05 | 4.1551 | 4.0720 | 4.2382 |
2027-03-06 | 4.1415 | 4.0586 | 4.2243 |
2027-03-07 | 4.1526 | 4.0695 | 4.2356 |
2027-03-08 | 4.1658 | 4.0825 | 4.2492 |
2027-03-09 | 4.1758 | 4.0923 | 4.2594 |
2027-03-10 | 4.1621 | 4.0789 | 4.2454 |
2027-03-11 | 4.1754 | 4.0919 | 4.2589 |
2027-03-12 | 4.1722 | 4.0887 | 4.2556 |
2027-03-13 | 4.1585 | 4.0753 | 4.2416 |
2027-03-14 | 4.1511 | 4.0681 | 4.2342 |
2027-03-15 | 4.1644 | 4.0811 | 4.2477 |
2027-03-16 | 4.1507 | 4.0677 | 4.2337 |
2027-03-17 | 4.1640 | 4.0807 | 4.2473 |
2027-03-18 | 4.1773 | 4.0938 | 4.2608 |
2027-03-19 | 4.1636 | 4.0803 | 4.2468 |
2027-03-20 | 4.1499 | 4.0669 | 4.2329 |
2027-03-21 | 4.1631 | 4.0799 | 4.2464 |
2027-03-22 | 4.1522 | 4.0692 | 4.2353 |
2027-03-23 | 4.1655 | 4.0822 | 4.2488 |
2027-03-24 | 4.1788 | 4.0952 | 4.2624 |
2027-03-25 | 4.1651 | 4.0818 | 4.2484 |
2027-03-26 | 4.1525 | 4.0695 | 4.2356 |
2027-03-27 | 4.1644 | 4.0811 | 4.2477 |
2027-03-28 | 4.1610 | 4.0777 | 4.2442 |
2027-03-29 | 4.1473 | 4.0643 | 4.2302 |
2027-03-30 | 4.1605 | 4.0773 | 4.2437 |
2027-03-31 | 4.1469 | 4.0639 | 4.2298 |
2027 April | |||
2027-04-01 | 4.1542 | 4.0712 | 4.2373 |
2027-04-02 | 4.1675 | 4.0842 | 4.2509 |
2027-04-03 | 4.1538 | 4.0707 | 4.2369 |
2027-04-04 | 4.1538 | 4.0707 | 4.2369 |
2027-04-05 | 4.1420 | 4.0592 | 4.2248 |
2027-04-06 | 4.1460 | 4.0631 | 4.2289 |
2027-04-07 | 4.1476 | 4.0647 | 4.2306 |
2027-04-08 | 4.1340 | 4.0513 | 4.2167 |
2027-04-09 | 4.1472 | 4.0643 | 4.2301 |
2027-04-10 | 4.1453 | 4.0624 | 4.2282 |
2027-04-11 | 4.1435 | 4.0606 | 4.2263 |
2027-04-12 | 4.1397 | 4.0569 | 4.2225 |
2027-04-13 | 4.1488 | 4.0659 | 4.2318 |
2027-04-14 | 4.1478 | 4.0648 | 4.2307 |
2027-04-15 | 4.1341 | 4.0514 | 4.2168 |
2027-04-16 | 4.1315 | 4.0488 | 4.2141 |
2027-04-17 | 4.1322 | 4.0496 | 4.2149 |
2027-04-18 | 4.1210 | 4.0386 | 4.2034 |
2027-04-19 | 4.1341 | 4.0515 | 4.2168 |
2027-04-20 | 4.1300 | 4.0474 | 4.2126 |
2027-04-21 | 4.1432 | 4.0603 | 4.2261 |
2027-04-22 | 4.1550 | 4.0719 | 4.2381 |
2027-04-23 | 4.1525 | 4.0695 | 4.2356 |
2027-04-24 | 4.1658 | 4.0825 | 4.2491 |
2027-04-25 | 4.1521 | 4.0690 | 4.2351 |
2027-04-26 | 4.1654 | 4.0820 | 4.2487 |
2027-04-27 | 4.1787 | 4.0951 | 4.2622 |
2027-04-28 | 4.1786 | 4.0950 | 4.2621 |
2027-04-29 | 4.1688 | 4.0854 | 4.2522 |
2027-04-30 | 4.1821 | 4.0985 | 4.2658 |
2027 May | |||
2027-05-01 | 4.1684 | 4.0850 | 4.2517 |
2027-05-02 | 4.1739 | 4.0905 | 4.2574 |
2027-05-03 | 4.1741 | 4.0906 | 4.2575 |
2027-05-04 | 4.1874 | 4.1037 | 4.2711 |
2027-05-05 | 4.1758 | 4.0923 | 4.2593 |
2027-05-06 | 4.1621 | 4.0788 | 4.2453 |
2027-05-07 | 4.1754 | 4.0919 | 4.2589 |
2027-05-08 | 4.1648 | 4.0815 | 4.2481 |
2027-05-09 | 4.1781 | 4.0946 | 4.2617 |
2027-05-10 | 4.1752 | 4.0917 | 4.2587 |
2027-05-11 | 4.1614 | 4.0782 | 4.2447 |
2027-05-12 | 4.1477 | 4.0648 | 4.2307 |
2027-05-13 | 4.1610 | 4.0778 | 4.2442 |
2027-05-14 | 4.1473 | 4.0644 | 4.2303 |
2027-05-15 | 4.1606 | 4.0774 | 4.2438 |
2027-05-16 | 4.1469 | 4.0640 | 4.2298 |
2027-05-17 | 4.1599 | 4.0767 | 4.2431 |
2027-05-18 | 4.1732 | 4.0897 | 4.2566 |
2027-05-19 | 4.1865 | 4.1028 | 4.2702 |
2027-05-20 | 4.1989 | 4.1149 | 4.2828 |
2027-05-21 | 4.1851 | 4.1014 | 4.2688 |
2027-05-22 | 4.1984 | 4.1145 | 4.2824 |
2027-05-23 | 4.1846 | 4.1009 | 4.2683 |
2027-05-24 | 4.1846 | 4.1009 | 4.2683 |
2027-05-25 | 4.1709 | 4.0874 | 4.2543 |
2027-05-26 | 4.1842 | 4.1005 | 4.2679 |
2027-05-27 | 4.1850 | 4.1013 | 4.2687 |
2027-05-28 | 4.1984 | 4.1144 | 4.2823 |
2027-05-29 | 4.2118 | 4.1276 | 4.2960 |
2027-05-30 | 4.1979 | 4.1140 | 4.2819 |
2027-05-31 | 4.1979 | 4.1140 | 4.2819 |
2027 June | |||
2027-06-01 | 4.2114 | 4.1271 | 4.2956 |
2027-06-02 | 4.1975 | 4.1136 | 4.2815 |
2027-06-03 | 4.1898 | 4.1060 | 4.2736 |
2027-06-04 | 4.1849 | 4.1012 | 4.2686 |
2027-06-05 | 4.1711 | 4.0877 | 4.2545 |
2027-06-06 | 4.1844 | 4.1007 | 4.2681 |
2027-06-07 | 4.1849 | 4.1012 | 4.2686 |
2027-06-08 | 4.1983 | 4.1143 | 4.2822 |
2027-06-09 | 4.1845 | 4.1008 | 4.2682 |
2027-06-10 | 4.1707 | 4.0873 | 4.2541 |
2027-06-11 | 4.1570 | 4.0739 | 4.2401 |
2027-06-12 | 4.1546 | 4.0716 | 4.2377 |
2027-06-13 | 4.1518 | 4.0688 | 4.2349 |
2027-06-14 | 4.1518 | 4.0688 | 4.2349 |
2027-06-15 | 4.1434 | 4.0605 | 4.2263 |
2027-06-16 | 4.1481 | 4.0651 | 4.2311 |
2027-06-17 | 4.1345 | 4.0518 | 4.2171 |
2027-06-18 | 4.1442 | 4.0613 | 4.2271 |
2027-06-19 | 4.1400 | 4.0572 | 4.2228 |
2027-06-20 | 4.1532 | 4.0701 | 4.2363 |
2027-06-21 | 4.1532 | 4.0701 | 4.2363 |
2027-06-22 | 4.1462 | 4.0633 | 4.2291 |
2027-06-23 | 4.1595 | 4.0763 | 4.2427 |
2027-06-24 | 4.1491 | 4.0661 | 4.2320 |
2027-06-25 | 4.1534 | 4.0703 | 4.2364 |
2027-06-26 | 4.1579 | 4.0747 | 4.2410 |
2027-06-27 | 4.1442 | 4.0613 | 4.2271 |
2027-06-28 | 4.1442 | 4.0613 | 4.2271 |
2027-06-29 | 4.1412 | 4.0584 | 4.2240 |
2027-06-30 | 4.1387 | 4.0559 | 4.2214 |
2027 July | |||
2027-07-01 | 4.1360 | 4.0533 | 4.2187 |
2027-07-02 | 4.1294 | 4.0468 | 4.2119 |
2027-07-03 | 4.1279 | 4.0453 | 4.2104 |
2027-07-04 | 4.1306 | 4.0480 | 4.2132 |
2027-07-05 | 4.1306 | 4.0480 | 4.2132 |
2027-07-06 | 4.1339 | 4.0513 | 4.2166 |
2027-07-07 | 4.1348 | 4.0521 | 4.2175 |
2027-07-08 | 4.1432 | 4.0603 | 4.2260 |
2027-07-09 | 4.1295 | 4.0470 | 4.2121 |
2027-07-10 | 4.1406 | 4.0578 | 4.2234 |
2027-07-11 | 4.1270 | 4.0445 | 4.2095 |
2027-07-12 | 4.1134 | 4.0312 | 4.1957 |
2027-07-13 | 4.1221 | 4.0397 | 4.2045 |
2027-07-14 | 4.1353 | 4.0526 | 4.2180 |
2027-07-15 | 4.1217 | 4.0392 | 4.2041 |
2027-07-16 | 4.1120 | 4.0298 | 4.1943 |
2027-07-17 | 4.1109 | 4.0286 | 4.1931 |
2027-07-18 | 4.1240 | 4.0415 | 4.2065 |
2027-07-19 | 4.1229 | 4.0405 | 4.2054 |
2027-07-20 | 4.1291 | 4.0465 | 4.2117 |
2027-07-21 | 4.1155 | 4.0332 | 4.1978 |
2027-07-22 | 4.1287 | 4.0461 | 4.2113 |
2027-07-23 | 4.1151 | 4.0328 | 4.1974 |
2027-07-24 | 4.1283 | 4.0457 | 4.2108 |
2027-07-25 | 4.1234 | 4.0409 | 4.2058 |
2027-07-26 | 4.1168 | 4.0345 | 4.1992 |
2027-07-27 | 4.1199 | 4.0375 | 4.2022 |
2027-07-28 | 4.1198 | 4.0374 | 4.2022 |
2027-07-29 | 4.1216 | 4.0392 | 4.2040 |
2027-07-30 | 4.1080 | 4.0259 | 4.1902 |
2027-07-31 | 4.1212 | 4.0388 | 4.2036 |
2027 August | |||
2027-08-01 | 4.1083 | 4.0261 | 4.1904 |
2027-08-02 | 4.0948 | 4.0129 | 4.1767 |
2027-08-03 | 4.1045 | 4.0224 | 4.1865 |
2027-08-04 | 4.0910 | 4.0091 | 4.1728 |
2027-08-05 | 4.0944 | 4.0125 | 4.1763 |
2027-08-06 | 4.0907 | 4.0089 | 4.1726 |
2027-08-07 | 4.0938 | 4.0120 | 4.1757 |
2027-08-08 | 4.0933 | 4.0115 | 4.1752 |
2027-08-09 | 4.0853 | 4.0036 | 4.1670 |
2027-08-10 | 4.0977 | 4.0158 | 4.1797 |
2027-08-11 | 4.1108 | 4.0286 | 4.1931 |
2027-08-12 | 4.0973 | 4.0154 | 4.1793 |
2027-08-13 | 4.0839 | 4.0022 | 4.1655 |
2027-08-14 | 4.0969 | 4.0150 | 4.1788 |
2027-08-15 | 4.0970 | 4.0151 | 4.1789 |
2027-08-16 | 4.0948 | 4.0129 | 4.1767 |
2027-08-17 | 4.0814 | 3.9997 | 4.1630 |
2027-08-18 | 4.0681 | 3.9867 | 4.1494 |
2027-08-19 | 4.0748 | 3.9934 | 4.1563 |
2027-08-20 | 4.0837 | 4.0020 | 4.1654 |
2027-08-21 | 4.0718 | 3.9903 | 4.1532 |
2027-08-22 | 4.0716 | 3.9902 | 4.1530 |
2027-08-23 | 4.0691 | 3.9878 | 4.1505 |
2027-08-24 | 4.0678 | 3.9865 | 4.1492 |
2027-08-25 | 4.0545 | 3.9734 | 4.1355 |
2027-08-26 | 4.0411 | 3.9603 | 4.1219 |
2027-08-27 | 4.0503 | 3.9693 | 4.1313 |
2027-08-28 | 4.0370 | 3.9562 | 4.1177 |
2027-08-29 | 4.0406 | 3.9598 | 4.1214 |
2027-08-30 | 4.0446 | 3.9638 | 4.1255 |
2027-08-31 | 4.0576 | 3.9764 | 4.1387 |
2027 September | |||
2027-09-01 | 4.0632 | 3.9820 | 4.1445 |
2027-09-02 | 4.0499 | 3.9689 | 4.1308 |
2027-09-03 | 4.0628 | 3.9815 | 4.1441 |
2027-09-04 | 4.0576 | 3.9764 | 4.1387 |
2027-09-05 | 4.0568 | 3.9757 | 4.1379 |
2027-09-06 | 4.0679 | 3.9865 | 4.1492 |
2027-09-07 | 4.0727 | 3.9912 | 4.1541 |
2027-09-08 | 4.0638 | 3.9826 | 4.1451 |
2027-09-09 | 4.0703 | 3.9888 | 4.1517 |
2027-09-10 | 4.0625 | 3.9812 | 4.1437 |
2027-09-11 | 4.0623 | 3.9811 | 4.1436 |
2027-09-12 | 4.0623 | 3.9811 | 4.1436 |
2027-09-13 | 4.0566 | 3.9755 | 4.1378 |
2027-09-14 | 4.0696 | 3.9882 | 4.1510 |
2027-09-15 | 4.0743 | 3.9928 | 4.1558 |
2027-09-16 | 4.0628 | 3.9815 | 4.1440 |
2027-09-17 | 4.0757 | 3.9942 | 4.1573 |
2027-09-18 | 4.0623 | 3.9811 | 4.1436 |
2027-09-19 | 4.0490 | 3.9680 | 4.1300 |
2027-09-20 | 4.0537 | 3.9726 | 4.1348 |
2027-09-21 | 4.0667 | 3.9853 | 4.1480 |
2027-09-22 | 4.0557 | 3.9746 | 4.1368 |
2027-09-23 | 4.0621 | 3.9809 | 4.1434 |
2027-09-24 | 4.0547 | 3.9736 | 4.1358 |
2027-09-25 | 4.0414 | 3.9605 | 4.1222 |
2027-09-26 | 4.0281 | 3.9475 | 4.1086 |
2027-09-27 | 4.0230 | 3.9426 | 4.1035 |
2027-09-28 | 4.0359 | 3.9552 | 4.1166 |
2027-09-29 | 4.0398 | 3.9590 | 4.1206 |
2027-09-30 | 4.0280 | 3.9475 | 4.1086 |
2027 October | |||
2027-10-01 | 4.0299 | 3.9493 | 4.1105 |
2027-10-02 | 4.0335 | 3.9528 | 4.1142 |
2027-10-03 | 4.0202 | 3.9398 | 4.1006 |
2027-10-04 | 4.0240 | 3.9435 | 4.1045 |
2027-10-05 | 4.0368 | 3.9561 | 4.1176 |
2027-10-06 | 4.0447 | 3.9638 | 4.1256 |
2027-10-07 | 4.0314 | 3.9508 | 4.1121 |
2027-10-08 | 4.0182 | 3.9378 | 4.0985 |
2027-10-09 | 4.0310 | 3.9504 | 4.1116 |
2027-10-10 | 4.0310 | 3.9504 | 4.1116 |
2027-10-11 | 4.0348 | 3.9541 | 4.1155 |
2027-10-12 | 4.0477 | 3.9667 | 4.1286 |
2027-10-13 | 4.0391 | 3.9583 | 4.1199 |
2027-10-14 | 4.0471 | 3.9662 | 4.1281 |
2027-10-15 | 4.0367 | 3.9559 | 4.1174 |
2027-10-16 | 4.0465 | 3.9656 | 4.1274 |
2027-10-17 | 4.0491 | 3.9681 | 4.1300 |
2027-10-18 | 4.0445 | 3.9636 | 4.1254 |
2027-10-19 | 4.0445 | 3.9636 | 4.1254 |
2027-10-20 | 4.0409 | 3.9601 | 4.1218 |
2027-10-21 | 4.0355 | 3.9548 | 4.1162 |
2027-10-22 | 4.0408 | 3.9599 | 4.1216 |
2027-10-23 | 4.0275 | 3.9469 | 4.1080 |
2027-10-24 | 4.0403 | 3.9595 | 4.1211 |
2027-10-25 | 4.0478 | 3.9668 | 4.1287 |
2027-10-26 | 4.0345 | 3.9538 | 4.1152 |
2027-10-27 | 4.0438 | 3.9629 | 4.1246 |
2027-10-28 | 4.0314 | 3.9508 | 4.1121 |
2027-10-29 | 4.0334 | 3.9528 | 4.1141 |
2027-10-30 | 4.0217 | 3.9413 | 4.1022 |
2027-10-31 | 4.0346 | 3.9539 | 4.1153 |
2027 November | |||
2027-11-01 | 4.0475 | 3.9665 | 4.1284 |
2027-11-02 | 4.0342 | 3.9535 | 4.1149 |
2027-11-03 | 4.0342 | 3.9535 | 4.1149 |
2027-11-04 | 4.0390 | 3.9583 | 4.1198 |
2027-11-05 | 4.0322 | 3.9516 | 4.1129 |
2027-11-06 | 4.0318 | 3.9512 | 4.1125 |
2027-11-07 | 4.0447 | 3.9638 | 4.1256 |
2027-11-08 | 4.0404 | 3.9596 | 4.1212 |
2027-11-09 | 4.0315 | 3.9509 | 4.1121 |
2027-11-10 | 4.0317 | 3.9510 | 4.1123 |
2027-11-11 | 4.0446 | 3.9637 | 4.1255 |
2027-11-12 | 4.0575 | 3.9764 | 4.1387 |
2027-11-13 | 4.0442 | 3.9633 | 4.1250 |
2027-11-14 | 4.0550 | 3.9739 | 4.1361 |
2027-11-15 | 4.0680 | 3.9866 | 4.1493 |
2027-11-16 | 4.0777 | 3.9962 | 4.1593 |
2027-11-17 | 4.0643 | 3.9830 | 4.1456 |
2027-11-18 | 4.0773 | 3.9958 | 4.1589 |
2027-11-19 | 4.0741 | 3.9927 | 4.1556 |
2027-11-20 | 4.0607 | 3.9795 | 4.1420 |
2027-11-21 | 4.0536 | 3.9725 | 4.1347 |
2027-11-22 | 4.0666 | 3.9852 | 4.1479 |
2027-11-23 | 4.0532 | 3.9721 | 4.1343 |
2027-11-24 | 4.0661 | 3.9848 | 4.1475 |
2027-11-25 | 4.0791 | 3.9976 | 4.1607 |
2027-11-26 | 4.0657 | 3.9844 | 4.1470 |
2027-11-27 | 4.0524 | 3.9713 | 4.1334 |
2027-11-28 | 4.0653 | 3.9840 | 4.1466 |
2027-11-29 | 4.0547 | 3.9736 | 4.1357 |
2027-11-30 | 4.0676 | 3.9863 | 4.1490 |
2027 December | |||
2027-12-01 | 4.0806 | 3.9990 | 4.1622 |
2027-12-02 | 4.0672 | 3.9859 | 4.1485 |
2027-12-03 | 4.0550 | 3.9739 | 4.1361 |
2027-12-04 | 4.0665 | 3.9852 | 4.1479 |
2027-12-05 | 4.0632 | 3.9819 | 4.1445 |
2027-12-06 | 4.0498 | 3.9688 | 4.1308 |
2027-12-07 | 4.0628 | 3.9815 | 4.1440 |
2027-12-08 | 4.0494 | 3.9684 | 4.1304 |
2027-12-09 | 4.0566 | 3.9755 | 4.1378 |
2027-12-10 | 4.0696 | 3.9882 | 4.1510 |
2027-12-11 | 4.0562 | 3.9751 | 4.1374 |
2027-12-12 | 4.0562 | 3.9751 | 4.1374 |
2027-12-13 | 4.0447 | 3.9638 | 4.1256 |
2027-12-14 | 4.0486 | 3.9676 | 4.1295 |
2027-12-15 | 4.0502 | 3.9692 | 4.1312 |
2027-12-16 | 4.0368 | 3.9561 | 4.1176 |
2027-12-17 | 4.0498 | 3.9688 | 4.1308 |
2027-12-18 | 4.0479 | 3.9669 | 4.1289 |
2027-12-19 | 4.0461 | 3.9652 | 4.1270 |
2027-12-20 | 4.0424 | 3.9616 | 4.1233 |
2027-12-21 | 4.0514 | 3.9703 | 4.1324 |
2027-12-22 | 4.0503 | 3.9693 | 4.1313 |
2027-12-23 | 4.0370 | 3.9563 | 4.1177 |
2027-12-24 | 4.0344 | 3.9537 | 4.1151 |
2027-12-25 | 4.0351 | 3.9544 | 4.1159 |
2027-12-26 | 4.0241 | 3.9437 | 4.1046 |
2027-12-27 | 4.0370 | 3.9563 | 4.1178 |
2027-12-28 | 4.0330 | 3.9523 | 4.1136 |
2027-12-29 | 4.0459 | 3.9649 | 4.1268 |
2027-12-30 | 4.0574 | 3.9762 | 4.1385 |
2027-12-31 | 4.0549 | 3.9738 | 4.1360 |