Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.0679 3.9865 4.1493
2028-01-02 4.0545 3.9734 4.1356
2028-01-03 4.0675 3.9861 4.1488
2028-01-04 4.0805 3.9989 4.1621
2028-01-05 4.0804 3.9988 4.1620
2028-01-06 4.0708 3.9894 4.1523
2028-01-07 4.0839 4.0022 4.1655
2028-01-08 4.0704 3.9890 4.1518
2028-01-09 4.0759 3.9943 4.1574
2028-01-10 4.0760 3.9945 4.1575
2028-01-11 4.0890 4.0072 4.1708
2028-01-12 4.0777 3.9961 4.1592
2028-01-13 4.0643 3.9830 4.1455
2028-01-14 4.0773 3.9957 4.1588
2028-01-15 4.0670 3.9856 4.1483
2028-01-16 4.0800 3.9984 4.1616
2028-01-17 4.0771 3.9955 4.1586
2028-01-18 4.0637 3.9824 4.1449
2028-01-19 4.0503 3.9693 4.1313
2028-01-20 4.0632 3.9820 4.1445
2028-01-21 4.0499 3.9689 4.1309
2028-01-22 4.0628 3.9816 4.1441
2028-01-23 4.0495 3.9685 4.1305
2028-01-24 4.0621 3.9809 4.1434
2028-01-25 4.0751 3.9936 4.1566
2028-01-26 4.0881 4.0064 4.1699
2028-01-27 4.1002 4.0182 4.1822
2028-01-28 4.0867 4.0050 4.1685
2028-01-29 4.0998 4.0178 4.1818
2028-01-30 4.0863 4.0046 4.1680
2028-01-31 4.0863 4.0046 4.1680
2028 February
2028-02-01 4.0729 3.9914 4.1543
2028-02-02 4.0859 4.0042 4.1676
2028-02-03 4.0867 4.0049 4.1684
2028-02-04 4.0997 4.0177 4.1817
2028-02-05 4.1128 4.0306 4.1951
2028-02-06 4.0993 4.0173 4.1813
2028-02-07 4.0993 4.0173 4.1813
2028-02-08 4.1124 4.0302 4.1947
2028-02-09 4.0989 4.0169 4.1809
2028-02-10 4.0913 4.0095 4.1732
2028-02-11 4.0865 4.0048 4.1683
2028-02-12 4.0731 3.9916 4.1546
2028-02-13 4.0861 4.0044 4.1678
2028-02-14 4.0866 4.0048 4.1683
2028-02-15 4.0996 4.0176 4.1816
2028-02-16 4.0862 4.0044 4.1679
2028-02-17 4.0727 3.9913 4.1542
2028-02-18 4.0593 3.9781 4.1405
2028-02-19 4.0570 3.9759 4.1382
2028-02-20 4.0543 3.9732 4.1354
2028-02-21 4.0543 3.9732 4.1354
2028-02-22 4.0461 3.9651 4.1270
2028-02-23 4.0506 3.9696 4.1316
2028-02-24 4.0373 3.9566 4.1181
2028-02-25 4.0468 3.9659 4.1278
2028-02-26 4.0427 3.9618 4.1235
2028-02-27 4.0556 3.9745 4.1367
2028-02-28 4.0556 3.9745 4.1367
2028-02-29 4.0488 3.9678 4.1298
2028 March
2028-03-01 4.0617 3.9805 4.1430
2028-03-02 4.0516 3.9705 4.1326
2028-03-03 4.0558 3.9747 4.1369
2028-03-04 4.0602 3.9790 4.1414
2028-03-05 4.0468 3.9659 4.1278
2028-03-06 4.0468 3.9659 4.1278
2028-03-07 4.0439 3.9630 4.1248
2028-03-08 4.0414 3.9606 4.1222
2028-03-09 4.0388 3.9580 4.1196
2028-03-10 4.0323 3.9517 4.1130
2028-03-11 4.0309 3.9503 4.1115
2028-03-12 4.0336 3.9529 4.1143
2028-03-13 4.0336 3.9529 4.1143
2028-03-14 4.0368 3.9561 4.1176
2028-03-15 4.0376 3.9569 4.1184
2028-03-16 4.0458 3.9649 4.1267
2028-03-17 4.0325 3.9519 4.1132
2028-03-18 4.0433 3.9625 4.1242
2028-03-19 4.0300 3.9494 4.1106
2028-03-20 4.0168 3.9364 4.0971
2028-03-21 4.0252 3.9447 4.1058
2028-03-22 4.0381 3.9574 4.1189
2028-03-23 4.0248 3.9443 4.1053
2028-03-24 4.0154 3.9351 4.0957
2028-03-25 4.0143 3.9340 4.0945
2028-03-26 4.0271 3.9466 4.1076
2028-03-27 4.0260 3.9455 4.1066
2028-03-28 4.0321 3.9515 4.1127
2028-03-29 4.0188 3.9385 4.0992
2028-03-30 4.0317 3.9511 4.1123
2028-03-31 4.0184 3.9381 4.0988
2028 April
2028-04-01 4.0313 3.9506 4.1119
2028-04-02 4.0265 3.9460 4.1070
2028-04-03 4.0201 3.9397 4.1005
2028-04-04 4.0231 3.9426 4.1035
2028-04-05 4.0230 3.9425 4.1035
2028-04-06 4.0248 3.9443 4.1053
2028-04-07 4.0115 3.9313 4.0917
2028-04-08 4.0243 3.9439 4.1048
2028-04-09 4.0117 3.9315 4.0920
2028-04-10 3.9985 3.9186 4.0785
2028-04-11 4.0080 3.9279 4.0882
2028-04-12 3.9948 3.9149 4.0747
2028-04-13 3.9982 3.9183 4.0782
2028-04-14 3.9946 3.9147 4.0745
2028-04-15 3.9977 3.9177 4.0776
2028-04-16 3.9971 3.9172 4.0771
2028-04-17 3.9893 3.9095 4.0691
2028-04-18 4.0015 3.9214 4.0815
2028-04-19 4.0143 3.9340 4.0945
2028-04-20 4.0011 3.9210 4.0811
2028-04-21 3.9879 3.9081 4.0677
2028-04-22 4.0006 3.9206 4.0807
2028-04-23 4.0007 3.9207 4.0807
2028-04-24 3.9986 3.9187 4.0786
2028-04-25 3.9855 3.9058 4.0652
2028-04-26 3.9725 3.8930 4.0519
2028-04-27 3.9791 3.8995 4.0587
2028-04-28 3.9877 3.9080 4.0675
2028-04-29 3.9761 3.8966 4.0556
2028-04-30 3.9759 3.8964 4.0554
2028 May
2028-05-01 3.9735 3.8941 4.0530
2028-05-02 3.9723 3.8928 4.0517
2028-05-03 3.9592 3.8800 4.0384
2028-05-04 3.9462 3.8672 4.0251
2028-05-05 3.9551 3.8760 4.0342
2028-05-06 3.9421 3.8633 4.0210
2028-05-07 3.9456 3.8667 4.0246
2028-05-08 3.9496 3.8706 4.0286
2028-05-09 3.9622 3.8830 4.0415
2028-05-10 3.9677 3.8884 4.0471
2028-05-11 3.9547 3.8756 4.0338
2028-05-12 3.9673 3.8880 4.0467
2028-05-13 3.9622 3.8830 4.0415
2028-05-14 3.9615 3.8823 4.0407
2028-05-15 3.9723 3.8928 4.0517
2028-05-16 3.9770 3.8974 4.0565
2028-05-17 3.9684 3.8890 4.0477
2028-05-18 3.9746 3.8951 4.0541
2028-05-19 3.9670 3.8877 4.0463
2028-05-20 3.9669 3.8875 4.0462
2028-05-21 3.9669 3.8875 4.0462
2028-05-22 3.9613 3.8821 4.0405
2028-05-23 3.9740 3.8945 4.0535
2028-05-24 3.9786 3.8990 4.0581
2028-05-25 3.9673 3.8879 4.0466
2028-05-26 3.9800 3.9004 4.0596
2028-05-27 3.9669 3.8876 4.0462
2028-05-28 3.9538 3.8748 4.0329
2028-05-29 3.9585 3.8793 4.0376
2028-05-30 3.9711 3.8917 4.0505
2028-05-31 3.9604 3.8812 4.0396
2028 June
2028-06-01 3.9667 3.8873 4.0460
2028-06-02 3.9594 3.8802 4.0386
2028-06-03 3.9464 3.8675 4.0253
2028-06-04 3.9334 3.8548 4.0121
2028-06-05 3.9285 3.8499 4.0071
2028-06-06 3.9411 3.8622 4.0199
2028-06-07 3.9448 3.8660 4.0237
2028-06-08 3.9334 3.8547 4.0121
2028-06-09 3.9352 3.8565 4.0139
2028-06-10 3.9387 3.8599 4.0175
2028-06-11 3.9258 3.8472 4.0043
2028-06-12 3.9294 3.8508 4.0080
2028-06-13 3.9420 3.8632 4.0208
2028-06-14 3.9497 3.8707 4.0287
2028-06-15 3.9367 3.8580 4.0154
2028-06-16 3.9238 3.8453 4.0022
2028-06-17 3.9363 3.8576 4.0150
2028-06-18 3.9363 3.8576 4.0150
2028-06-19 3.9400 3.8612 4.0188
2028-06-20 3.9526 3.8735 4.0316
2028-06-21 3.9442 3.8653 4.0231
2028-06-22 3.9520 3.8730 4.0311
2028-06-23 3.9418 3.8630 4.0207
2028-06-24 3.9514 3.8724 4.0304
2028-06-25 3.9539 3.8748 4.0330
2028-06-26 3.9495 3.8705 4.0285
2028-06-27 3.9495 3.8705 4.0285
2028-06-28 3.9460 3.8671 4.0249
2028-06-29 3.9407 3.8619 4.0195
2028-06-30 3.9458 3.8669 4.0247
2028 July
2028-07-01 3.9328 3.8542 4.0115
2028-07-02 3.9454 3.8665 4.0243
2028-07-03 3.9527 3.8736 4.0317
2028-07-04 3.9397 3.8609 4.0185
2028-07-05 3.9488 3.8698 4.0277
2028-07-06 3.9367 3.8580 4.0154
2028-07-07 3.9387 3.8599 4.0174
2028-07-08 3.9272 3.8487 4.0058
2028-07-09 3.9398 3.8610 4.0186
2028-07-10 3.9524 3.8733 4.0314
2028-07-11 3.9394 3.8606 4.0182
2028-07-12 3.9394 3.8606 4.0182
2028-07-13 3.9441 3.8653 4.0230
2028-07-14 3.9375 3.8587 4.0162
2028-07-15 3.9371 3.8583 4.0158
2028-07-16 3.9497 3.8707 4.0287
2028-07-17 3.9455 3.8666 4.0244
2028-07-18 3.9368 3.8580 4.0155
2028-07-19 3.9370 3.8582 4.0157
2028-07-20 3.9495 3.8706 4.0285
2028-07-21 3.9622 3.8829 4.0414
2028-07-22 3.9491 3.8702 4.0281
2028-07-23 3.9597 3.8805 4.0389
2028-07-24 3.9724 3.8929 4.0518
2028-07-25 3.9819 3.9023 4.0616
2028-07-26 3.9688 3.8894 4.0482
2028-07-27 3.9815 3.9019 4.0611
2028-07-28 3.9784 3.8989 4.0580
2028-07-29 3.9653 3.8860 4.0446
2028-07-30 3.9584 3.8792 4.0375
2028-07-31 3.9710 3.8916 4.0504
2028 August
2028-08-01 3.9580 3.8788 4.0371
2028-08-02 3.9706 3.8912 4.0500
2028-08-03 3.9833 3.9036 4.0630
2028-08-04 3.9702 3.8908 4.0496
2028-08-05 3.9571 3.8780 4.0363
2028-08-06 3.9698 3.8904 4.0492
2028-08-07 3.9594 3.8802 4.0386
2028-08-08 3.9720 3.8926 4.0515
2028-08-09 3.9847 3.9051 4.0644
2028-08-10 3.9716 3.8922 4.0511
2028-08-11 3.9597 3.8805 4.0389
2028-08-12 3.9710 3.8916 4.0504
2028-08-13 3.9677 3.8884 4.0471
2028-08-14 3.9547 3.8756 4.0338
2028-08-15 3.9673 3.8880 4.0467
2028-08-16 3.9543 3.8752 4.0334
2028-08-17 3.9613 3.8821 4.0406
2028-08-18 3.9740 3.8945 4.0535
2028-08-19 3.9609 3.8817 4.0401
2028-08-20 3.9609 3.8817 4.0401
2028-08-21 3.9496 3.8706 4.0286
2028-08-22 3.9535 3.8744 4.0325
2028-08-23 3.9550 3.8759 4.0341
2028-08-24 3.9420 3.8632 4.0208
2028-08-25 3.9546 3.8755 4.0337
2028-08-26 3.9528 3.8737 4.0318
2028-08-27 3.9510 3.8720 4.0301
2028-08-28 3.9475 3.8685 4.0264
2028-08-29 3.9562 3.8771 4.0353
2028-08-30 3.9551 3.8760 4.0343
2028-08-31 3.9421 3.8633 4.0210
2028 September
2028-09-01 3.9396 3.8608 4.0184
2028-09-02 3.9403 3.8615 4.0191
2028-09-03 3.9296 3.8510 4.0082
2028-09-04 3.9422 3.8633 4.0210
2028-09-05 3.9382 3.8594 4.0170
2028-09-06 3.9508 3.8718 4.0298
2028-09-07 3.9620 3.8828 4.0413
2028-09-08 3.9597 3.8805 4.0389
2028-09-09 3.9723 3.8929 4.0518
2028-09-10 3.9593 3.8801 4.0384
2028-09-11 3.9719 3.8925 4.0514
2028-09-12 3.9846 3.9049 4.0643
2028-09-13 3.9845 3.9048 4.0642
2028-09-14 3.9752 3.8957 4.0547
2028-09-15 3.9879 3.9081 4.0677
2028-09-16 3.9748 3.8953 4.0543
2028-09-17 3.9801 3.9005 4.0597
2028-09-18 3.9802 3.9006 4.0598
2028-09-19 3.9929 3.9131 4.0728
2028-09-20 3.9819 3.9022 4.0615
2028-09-21 3.9688 3.8894 4.0481
2028-09-22 3.9815 3.9018 4.0611
2028-09-23 3.9714 3.8920 4.0508
2028-09-24 3.9841 3.9044 4.0638
2028-09-25 3.9813 3.9017 4.0609
2028-09-26 3.9682 3.8888 4.0475
2028-09-27 3.9551 3.8760 4.0342
2028-09-28 3.9678 3.8884 4.0471
2028-09-29 3.9547 3.8756 4.0338
2028-09-30 3.9674 3.8880 4.0467
2028 October
2028-10-01 3.9543 3.8752 4.0334
2028-10-02 3.9667 3.8873 4.0460
2028-10-03 3.9794 3.8998 4.0589
2028-10-04 3.9921 3.9122 4.0719
2028-10-05 4.0039 3.9238 4.0840
2028-10-06 3.9907 3.9109 4.0705
2028-10-07 4.0035 3.9234 4.0835
2028-10-08 3.9903 3.9105 4.0701
2028-10-09 3.9903 3.9105 4.0701
2028-10-10 3.9772 3.8976 4.0567
2028-10-11 3.9899 3.9101 4.0697
2028-10-12 3.9906 3.9108 4.0705
2028-10-13 4.0034 3.9233 4.0835
2028-10-14 4.0162 3.9359 4.0965
2028-10-15 4.0030 3.9229 4.0831
2028-10-16 4.0030 3.9229 4.0831
2028-10-17 4.0158 3.9355 4.0961
2028-10-18 4.0026 3.9225 4.0826
2028-10-19 3.9952 3.9153 4.0751
2028-10-20 3.9905 3.9107 4.0703
2028-10-21 3.9774 3.8978 4.0569
2028-10-22 3.9901 3.9103 4.0699
2028-10-23 3.9906 3.9107 4.0704
2028-10-24 4.0033 3.9232 4.0834
2028-10-25 3.9901 3.9103 4.0700
2028-10-26 3.9770 3.8975 4.0566
2028-10-27 3.9639 3.8847 4.0432
2028-10-28 3.9617 3.8825 4.0409
2028-10-29 3.9590 3.8798 4.0382
2028-10-30 3.9590 3.8798 4.0382
2028-10-31 3.9510 3.8720 4.0300
2028 November
2028-11-01 3.9555 3.8764 4.0346
2028-11-02 3.9424 3.8636 4.0213
2028-11-03 3.9518 3.8727 4.0308
2028-11-04 3.9477 3.8687 4.0267
2028-11-05 3.9603 3.8811 4.0395
2028-11-06 3.9603 3.8811 4.0395
2028-11-07 3.9537 3.8746 4.0327
2028-11-08 3.9663 3.8870 4.0456
2028-11-09 3.9564 3.8773 4.0355
2028-11-10 3.9605 3.8813 4.0397
2028-11-11 3.9648 3.8855 4.0441
2028-11-12 3.9517 3.8727 4.0308
2028-11-13 3.9517 3.8727 4.0308
2028-11-14 3.9489 3.8699 4.0279
2028-11-15 3.9465 3.8675 4.0254
2028-11-16 3.9439 3.8650 4.0228
2028-11-17 3.9376 3.8588 4.0163
2028-11-18 3.9362 3.8574 4.0149
2028-11-19 3.9388 3.8600 4.0176
2028-11-20 3.9388 3.8600 4.0176
2028-11-21 3.9420 3.8631 4.0208
2028-11-22 3.9427 3.8639 4.0216
2028-11-23 3.9508 3.8717 4.0298
2028-11-24 3.9378 3.8590 4.0165
2028-11-25 3.9483 3.8694 4.0273
2028-11-26 3.9353 3.8566 4.0140
2028-11-27 3.9224 3.8439 4.0008
2028-11-28 3.9307 3.8521 4.0093
2028-11-29 3.9432 3.8644 4.0221
2028-11-30 3.9303 3.8517 4.0089
2028 December
2028-12-01 3.9211 3.8427 3.9995
2028-12-02 3.9199 3.8415 3.9983
2028-12-03 3.9325 3.8538 4.0111
2028-12-04 3.9314 3.8528 4.0101
2028-12-05 3.9374 3.8586 4.0161
2028-12-06 3.9244 3.8459 4.0029
2028-12-07 3.9370 3.8582 4.0157
2028-12-08 3.9240 3.8455 4.0025
2028-12-09 3.9366 3.8578 4.0153
2028-12-10 3.9319 3.8532 4.0105
2028-12-11 3.9257 3.8471 4.0042
2028-12-12 3.9285 3.8500 4.0071
2028-12-13 3.9285 3.8499 4.0071
2028-12-14 3.9302 3.8516 4.0088
2028-12-15 3.9173 3.8389 3.9956
2028-12-16 3.9298 3.8512 4.0084
2028-12-17 3.9175 3.8391 3.9958
2028-12-18 3.9046 3.8265 3.9827
2028-12-19 3.9138 3.8356 3.9921
2028-12-20 3.9010 3.8230 3.9790
2028-12-21 3.9043 3.8262 3.9824
2028-12-22 3.9008 3.8228 3.9788
2028-12-23 3.9037 3.8257 3.9818
2028-12-24 3.9032 3.8252 3.9813
2028-12-25 3.8956 3.8177 3.9735
2028-12-26 3.9074 3.8293 3.9856
2028-12-27 3.9199 3.8415 3.9983
2028-12-28 3.9071 3.8289 3.9852
2028-12-29 3.8942 3.8163 3.9721
2028-12-30 3.9067 3.8285 3.9848
2028-12-31 3.9067 3.8286 3.9849