Indian Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current INR/AOA rate: â–² 10.3365 (+0,17%)
> Page 2: INR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 9.2084 | 9.0242 | 9.3925 |
| 2027-01-02 | 9.1848 | 9.0011 | 9.3685 |
| 2027-01-03 | 9.2633 | 9.0781 | 9.4486 |
| 2027-01-04 | 9.2633 | 9.0781 | 9.4486 |
| 2027-01-05 | 9.2721 | 9.0866 | 9.4575 |
| 2027-01-06 | 9.2536 | 9.0685 | 9.4387 |
| 2027-01-07 | 9.2110 | 9.0268 | 9.3952 |
| 2027-01-08 | 9.2256 | 9.0411 | 9.4102 |
| 2027-01-09 | 9.2451 | 9.0602 | 9.4300 |
| 2027-01-10 | 9.2172 | 9.0328 | 9.4015 |
| 2027-01-11 | 9.2172 | 9.0328 | 9.4015 |
| 2027-01-12 | 9.2315 | 9.0468 | 9.4161 |
| 2027-01-13 | 9.2270 | 9.0425 | 9.4116 |
| 2027-01-14 | 9.1859 | 9.0022 | 9.3697 |
| 2027-01-15 | 9.1834 | 8.9998 | 9.3671 |
| 2027-01-16 | 9.1887 | 9.0050 | 9.3725 |
| 2027-01-17 | 9.1888 | 9.0050 | 9.3726 |
| 2027-01-18 | 9.1888 | 9.0050 | 9.3726 |
| 2027-01-19 | 9.1962 | 9.0122 | 9.3801 |
| 2027-01-20 | 9.2112 | 9.0270 | 9.3954 |
| 2027-01-21 | 9.2194 | 9.0350 | 9.4038 |
| 2027-01-22 | 9.2159 | 9.0315 | 9.4002 |
| 2027-01-23 | 9.1584 | 8.9752 | 9.3415 |
| 2027-01-24 | 9.1363 | 8.9536 | 9.3190 |
| 2027-01-25 | 9.1363 | 8.9536 | 9.3190 |
| 2027-01-26 | 9.1386 | 8.9558 | 9.3213 |
| 2027-01-27 | 9.1758 | 8.9922 | 9.3593 |
| 2027-01-28 | 9.1221 | 8.9396 | 9.3045 |
| 2027-01-29 | 9.0970 | 8.9151 | 9.2789 |
| 2027-01-30 | 9.0955 | 8.9136 | 9.2774 |
| 2027-01-31 | 9.1044 | 8.9223 | 9.2865 |
| 2027 February | |||
| 2027-02-01 | 9.1020 | 8.9200 | 9.2841 |
| 2027-02-02 | 9.0864 | 8.9047 | 9.2681 |
| 2027-02-03 | 9.1484 | 8.9655 | 9.3314 |
| 2027-02-04 | 9.1617 | 8.9785 | 9.3449 |
| 2027-02-05 | 9.1792 | 8.9956 | 9.3628 |
| 2027-02-06 | 9.2177 | 9.0333 | 9.4020 |
| 2027-02-07 | 9.2186 | 9.0342 | 9.4030 |
| 2027-02-08 | 9.2187 | 9.0343 | 9.4031 |
| 2027-02-09 | 9.2220 | 9.0376 | 9.4065 |
| 2027-02-10 | 9.2071 | 9.0229 | 9.3912 |
| 2027-02-11 | 9.2065 | 9.0224 | 9.3906 |
| 2027-02-12 | 9.2017 | 9.0177 | 9.3857 |
| 2027-02-13 | 9.2280 | 9.0434 | 9.4126 |
| 2027-02-14 | 9.2199 | 9.0355 | 9.4043 |
| 2027-02-15 | 9.1871 | 9.0033 | 9.3708 |
| 2027-02-16 | 9.2028 | 9.0188 | 9.3869 |
| 2027-02-17 | 9.1901 | 9.0063 | 9.3739 |
| 2027-02-18 | 9.1796 | 8.9960 | 9.3632 |
| 2027-02-19 | 9.1821 | 8.9984 | 9.3657 |
| 2027-02-20 | 9.1850 | 9.0013 | 9.3687 |
| 2027-02-21 | 9.1838 | 9.0002 | 9.3675 |
| 2027-02-22 | 9.1658 | 8.9825 | 9.3492 |
| 2027-02-23 | 9.1730 | 8.9895 | 9.3564 |
| 2027-02-24 | 9.1665 | 8.9832 | 9.3499 |
| 2027-02-25 | 9.1844 | 9.0007 | 9.3681 |
| 2027-02-26 | 9.1549 | 8.9718 | 9.3380 |
| 2027-02-27 | 9.1499 | 8.9669 | 9.3329 |
| 2027-02-28 | 9.1501 | 8.9671 | 9.3331 |
| 2027 March | |||
| 2027-03-01 | 9.1364 | 8.9537 | 9.3191 |
| 2027-03-02 | 9.1405 | 8.9577 | 9.3234 |
| 2027-03-03 | 9.1237 | 8.9412 | 9.3062 |
| 2027-03-04 | 9.1362 | 8.9535 | 9.3189 |
| 2027-03-05 | 9.1157 | 8.9334 | 9.2980 |
| 2027-03-06 | 9.1126 | 8.9304 | 9.2949 |
| 2027-03-07 | 9.1122 | 8.9300 | 9.2945 |
| 2027-03-08 | 9.1197 | 8.9373 | 9.3021 |
| 2027-03-09 | 9.0822 | 8.9006 | 9.2638 |
| 2027-03-10 | 9.0447 | 8.8639 | 9.2256 |
| 2027-03-11 | 8.9976 | 8.8177 | 9.1776 |
| 2027-03-12 | 9.0185 | 8.8382 | 9.1989 |
| 2027-03-13 | 9.0350 | 8.8543 | 9.2157 |
| 2027-03-14 | 9.0431 | 8.8622 | 9.2239 |
| 2027-03-15 | 9.0264 | 8.8459 | 9.2069 |
| 2027-03-16 | 8.9728 | 8.7933 | 9.1523 |
| 2027-03-17 | 8.9848 | 8.8051 | 9.1645 |
| 2027-03-18 | 8.9894 | 8.8096 | 9.1691 |
| 2027-03-19 | 8.9955 | 8.8156 | 9.1755 |
| 2027-03-20 | 8.9854 | 8.8057 | 9.1651 |
| 2027-03-21 | 8.9857 | 8.8060 | 9.1654 |
| 2027-03-22 | 9.0102 | 8.8300 | 9.1904 |
| 2027-03-23 | 8.9938 | 8.8139 | 9.1737 |
| 2027-03-24 | 8.9941 | 8.8142 | 9.1740 |
| 2027-03-25 | 9.0142 | 8.8339 | 9.1945 |
| 2027-03-26 | 8.9982 | 8.8183 | 9.1782 |
| 2027-03-27 | 9.0073 | 8.8272 | 9.1875 |
| 2027-03-28 | 9.0073 | 8.8272 | 9.1875 |
| 2027-03-29 | 9.0151 | 8.8348 | 9.1954 |
| 2027-03-30 | 9.0344 | 8.8537 | 9.2151 |
| 2027-03-31 | 9.0520 | 8.8709 | 9.2330 |
| 2027 April | |||
| 2027-04-01 | 9.0611 | 8.8799 | 9.2423 |
| 2027-04-02 | 9.0202 | 8.8398 | 9.2006 |
| 2027-04-03 | 9.0263 | 8.8457 | 9.2068 |
| 2027-04-04 | 9.0263 | 8.8457 | 9.2068 |
| 2027-04-05 | 9.0166 | 8.8363 | 9.1969 |
| 2027-04-06 | 8.9805 | 8.8009 | 9.1601 |
| 2027-04-07 | 8.9880 | 8.8082 | 9.1677 |
| 2027-04-08 | 8.9958 | 8.8159 | 9.1757 |
| 2027-04-09 | 8.9828 | 8.8032 | 9.1625 |
| 2027-04-10 | 8.9406 | 8.7618 | 9.1194 |
| 2027-04-11 | 8.9398 | 8.7611 | 9.1186 |
| 2027-04-12 | 8.9360 | 8.7573 | 9.1147 |
| 2027-04-13 | 8.9499 | 8.7709 | 9.1289 |
| 2027-04-14 | 8.9546 | 8.7755 | 9.1337 |
| 2027-04-15 | 8.9560 | 8.7769 | 9.1351 |
| 2027-04-16 | 8.9427 | 8.7638 | 9.1215 |
| 2027-04-17 | 8.9385 | 8.7598 | 9.1173 |
| 2027-04-18 | 8.9386 | 8.7599 | 9.1174 |
| 2027-04-19 | 8.9470 | 8.7681 | 9.1259 |
| 2027-04-20 | 8.9559 | 8.7767 | 9.1350 |
| 2027-04-21 | 8.9418 | 8.7629 | 9.1206 |
| 2027-04-22 | 8.9428 | 8.7639 | 9.1217 |
| 2027-04-23 | 8.9229 | 8.7444 | 9.1014 |
| 2027-04-24 | 8.9294 | 8.7508 | 9.1080 |
| 2027-04-25 | 8.9294 | 8.7508 | 9.1080 |
| 2027-04-26 | 8.9309 | 8.7522 | 9.1095 |
| 2027-04-27 | 8.9438 | 8.7649 | 9.1227 |
| 2027-04-28 | 8.9826 | 8.8030 | 9.1623 |
| 2027-04-29 | 8.9614 | 8.7822 | 9.1407 |
| 2027-04-30 | 8.9318 | 8.7532 | 9.1105 |
| 2027 May | |||
| 2027-05-01 | 8.9475 | 8.7685 | 9.1264 |
| 2027-05-02 | 8.9475 | 8.7685 | 9.1264 |
| 2027-05-03 | 8.9374 | 8.7586 | 9.1161 |
| 2027-05-04 | 8.9066 | 8.7285 | 9.0847 |
| 2027-05-05 | 8.8874 | 8.7097 | 9.0652 |
| 2027-05-06 | 8.8940 | 8.7161 | 9.0719 |
| 2027-05-07 | 8.8856 | 8.7079 | 9.0633 |
| 2027-05-08 | 8.8897 | 8.7119 | 9.0675 |
| 2027-05-09 | 8.8897 | 8.7119 | 9.0675 |
| 2027-05-10 | 8.8834 | 8.7057 | 9.0610 |
| 2027-05-11 | 8.8840 | 8.7063 | 9.0616 |
| 2027-05-12 | 8.8807 | 8.7031 | 9.0583 |
| 2027-05-13 | 8.8808 | 8.7031 | 9.0584 |
| 2027-05-14 | 8.8826 | 8.7049 | 9.0602 |
| 2027-05-15 | 8.8833 | 8.7057 | 9.0610 |
| 2027-05-16 | 8.8833 | 8.7057 | 9.0610 |
| 2027-05-17 | 8.8829 | 8.7053 | 9.0606 |
| 2027-05-18 | 8.8823 | 8.7047 | 9.0600 |
| 2027-05-19 | 8.8801 | 8.7025 | 9.0577 |
| 2027-05-20 | 8.8794 | 8.7018 | 9.0570 |
| 2027-05-21 | 8.8788 | 8.7012 | 9.0564 |
| 2027-05-22 | 8.8811 | 8.7035 | 9.0587 |
| 2027-05-23 | 8.8817 | 8.7041 | 9.0594 |
| 2027-05-24 | 8.8838 | 8.7062 | 9.0615 |
| 2027-05-25 | 8.8796 | 8.7020 | 9.0572 |
| 2027-05-26 | 8.9293 | 8.7507 | 9.1078 |
| 2027-05-27 | 8.9783 | 8.7988 | 9.1579 |
| 2027-05-28 | 8.9734 | 8.7940 | 9.1529 |
| 2027-05-29 | 8.9550 | 8.7759 | 9.1341 |
| 2027-05-30 | 8.9550 | 8.7759 | 9.1341 |
| 2027-05-31 | 8.9696 | 8.7902 | 9.1490 |
| 2027 June | |||
| 2027-06-01 | 8.9556 | 8.7765 | 9.1347 |
| 2027-06-02 | 8.9795 | 8.8000 | 9.1591 |
| 2027-06-03 | 8.9701 | 8.7907 | 9.1495 |
| 2027-06-04 | 8.9828 | 8.8032 | 9.1625 |
| 2027-06-05 | 8.9759 | 8.7964 | 9.1554 |
| 2027-06-06 | 8.9759 | 8.7964 | 9.1554 |
| 2027-06-07 | 8.9644 | 8.7851 | 9.1437 |
| 2027-06-08 | 8.9229 | 8.7445 | 9.1014 |
| 2027-06-09 | 8.9266 | 8.7480 | 9.1051 |
| 2027-06-10 | 8.9152 | 8.7369 | 9.0935 |
| 2027-06-11 | 8.8975 | 8.7195 | 9.0754 |
| 2027-06-12 | 8.8792 | 8.7016 | 9.0567 |
| 2027-06-13 | 8.8794 | 8.7018 | 9.0569 |
| 2027-06-14 | 8.8789 | 8.7013 | 9.0564 |
| 2027-06-15 | 8.8789 | 8.7013 | 9.0564 |
| 2027-06-16 | 8.8717 | 8.6943 | 9.0492 |
| 2027-06-17 | 8.9647 | 8.7854 | 9.1440 |
| 2027-06-18 | 8.8556 | 8.6785 | 9.0327 |
| 2027-06-19 | 8.6856 | 8.5119 | 8.8593 |
| 2027-06-20 | 8.6537 | 8.4806 | 8.8268 |
| 2027-06-21 | 8.6602 | 8.4869 | 8.8334 |
| 2027-06-22 | 8.5234 | 8.3530 | 8.6939 |
| 2027-06-23 | 8.5150 | 8.3447 | 8.6853 |
| 2027-06-24 | 8.5725 | 8.4010 | 8.7439 |
| 2027-06-25 | 8.5444 | 8.3735 | 8.7153 |
| 2027-06-26 | 8.5444 | 8.3735 | 8.7153 |
| 2027-06-27 | 8.5508 | 8.3798 | 8.7218 |
| 2027-06-28 | 8.5433 | 8.3724 | 8.7142 |
| 2027-06-29 | 8.5513 | 8.3803 | 8.7223 |
| 2027-06-30 | 8.5513 | 8.3803 | 8.7223 |
| 2027 July | |||
| 2027-07-01 | 8.5339 | 8.3632 | 8.7046 |
| 2027-07-02 | 8.5463 | 8.3754 | 8.7172 |
| 2027-07-03 | 8.5405 | 8.3697 | 8.7113 |
| 2027-07-04 | 8.5411 | 8.3703 | 8.7119 |
| 2027-07-05 | 8.5438 | 8.3729 | 8.7146 |
| 2027-07-06 | 8.5263 | 8.3558 | 8.6968 |
| 2027-07-07 | 8.5207 | 8.3503 | 8.6911 |
| 2027-07-08 | 8.5037 | 8.3337 | 8.6738 |
| 2027-07-09 | 8.5030 | 8.3330 | 8.6731 |
| 2027-07-10 | 8.3142 | 8.1479 | 8.4805 |
| 2027-07-11 | 8.3123 | 8.1460 | 8.4785 |
| 2027-07-12 | 8.3128 | 8.1465 | 8.4790 |
| 2027-07-13 | 8.3210 | 8.1546 | 8.4874 |
| 2027-07-14 | 8.3067 | 8.1405 | 8.4728 |
| 2027-07-15 | 8.3273 | 8.1608 | 8.4939 |
| 2027-07-16 | 8.3326 | 8.1660 | 8.4993 |
| 2027-07-17 | 8.3117 | 8.1454 | 8.4779 |
| 2027-07-18 | 8.3213 | 8.1548 | 8.4877 |
| 2027-07-19 | 8.0528 | 7.8917 | 8.2139 |
| 2027-07-20 | 8.3172 | 8.1508 | 8.4835 |
| 2027-07-21 | 8.2932 | 8.1274 | 8.4591 |
| 2027-07-22 | 8.3131 | 8.1468 | 8.4793 |
| 2027-07-23 | 8.3897 | 8.2219 | 8.5575 |
| 2027-07-24 | 8.3853 | 8.2176 | 8.5530 |
| 2027-07-25 | 8.3653 | 8.1980 | 8.5326 |
| 2027-07-26 | 8.3820 | 8.2144 | 8.5496 |
| 2027-07-27 | 8.4097 | 8.2415 | 8.5779 |
| 2027-07-28 | 8.3923 | 8.2244 | 8.5601 |
| 2027-07-29 | 8.4217 | 8.2533 | 8.5901 |
| 2027-07-30 | 8.4389 | 8.2701 | 8.6077 |
| 2027-07-31 | 8.4316 | 8.2629 | 8.6002 |
| 2027 August | |||
| 2027-08-01 | 8.4302 | 8.2616 | 8.5988 |
| 2027-08-02 | 8.4292 | 8.2606 | 8.5978 |
| 2027-08-03 | 8.4335 | 8.2648 | 8.6022 |
| 2027-08-04 | 8.3764 | 8.2089 | 8.5440 |
| 2027-08-05 | 8.3767 | 8.2091 | 8.5442 |
| 2027-08-06 | 8.3519 | 8.1849 | 8.5190 |
| 2027-08-07 | 8.3417 | 8.1749 | 8.5085 |
| 2027-08-08 | 8.3417 | 8.1749 | 8.5085 |
| 2027-08-09 | 8.3414 | 8.1746 | 8.5083 |
| 2027-08-10 | 8.3617 | 8.1944 | 8.5289 |
| 2027-08-11 | 8.3714 | 8.2039 | 8.5388 |
| 2027-08-12 | 8.3794 | 8.2118 | 8.5470 |
| 2027-08-13 | 8.3509 | 8.1839 | 8.5179 |
| 2027-08-14 | 8.3670 | 8.1997 | 8.5344 |
| 2027-08-15 | 8.3633 | 8.1960 | 8.5306 |
| 2027-08-16 | 8.3681 | 8.2007 | 8.5355 |
| 2027-08-17 | 8.3572 | 8.1901 | 8.5244 |
| 2027-08-18 | 8.3268 | 8.1603 | 8.4933 |
| 2027-08-19 | 8.3603 | 8.1931 | 8.5275 |
| 2027-08-20 | 8.3368 | 8.1701 | 8.5035 |
| 2027-08-21 | 8.3597 | 8.1925 | 8.5269 |
| 2027-08-22 | 8.3619 | 8.1946 | 8.5291 |
| 2027-08-23 | 8.3596 | 8.1924 | 8.5268 |
| 2027-08-24 | 8.4086 | 8.2404 | 8.5767 |
| 2027-08-25 | 8.4027 | 8.2346 | 8.5707 |
| 2027-08-26 | 8.4472 | 8.2782 | 8.6161 |
| 2027-08-27 | 8.4379 | 8.2691 | 8.6066 |
| 2027-08-28 | 8.4750 | 8.3055 | 8.6445 |
| 2027-08-29 | 8.4754 | 8.3059 | 8.6449 |
| 2027-08-30 | 8.4754 | 8.3059 | 8.6449 |
| 2027-08-31 | 8.4903 | 8.3205 | 8.6601 |
| 2027 September | |||
| 2027-09-01 | 8.5028 | 8.3327 | 8.6728 |
| 2027-09-02 | 8.4954 | 8.3255 | 8.6654 |
| 2027-09-03 | 8.5143 | 8.3441 | 8.6846 |
| 2027-09-04 | 8.5146 | 8.3443 | 8.6849 |
| 2027-09-05 | 8.5259 | 8.3554 | 8.6965 |
| 2027-09-06 | 8.5262 | 8.3557 | 8.6967 |
| 2027-09-07 | 8.5175 | 8.3472 | 8.6879 |
| 2027-09-08 | 8.5319 | 8.3612 | 8.7025 |
| 2027-09-09 | 8.5425 | 8.3716 | 8.7133 |
| 2027-09-10 | 8.5869 | 8.4152 | 8.7587 |
| 2027-09-11 | 8.5548 | 8.3837 | 8.7259 |
| 2027-09-12 | 8.5435 | 8.3726 | 8.7143 |
| 2027-09-13 | 8.5374 | 8.3667 | 8.7082 |
| 2027-09-14 | 8.5029 | 8.3328 | 8.6730 |
| 2027-09-15 | 8.4379 | 8.2691 | 8.6067 |
| 2027-09-16 | 8.4694 | 8.3000 | 8.6388 |
| 2027-09-17 | 8.5068 | 8.3367 | 8.6770 |
| 2027-09-18 | 8.5107 | 8.3405 | 8.6809 |
| 2027-09-19 | 8.4920 | 8.3222 | 8.6619 |
| 2027-09-20 | 8.5041 | 8.3340 | 8.6742 |
| 2027-09-21 | 8.4947 | 8.3248 | 8.6646 |
| 2027-09-22 | 8.5905 | 8.4187 | 8.7623 |
| 2027-09-23 | 8.5635 | 8.3922 | 8.7348 |
| 2027-09-24 | 8.4880 | 8.3182 | 8.6577 |
| 2027-09-25 | 8.5403 | 8.3695 | 8.7111 |
| 2027-09-26 | 8.5641 | 8.3928 | 8.7354 |
| 2027-09-27 | 8.5641 | 8.3928 | 8.7354 |
| 2027-09-28 | 8.5657 | 8.3944 | 8.7371 |
| 2027-09-29 | 8.5977 | 8.4258 | 8.7697 |
| 2027-09-30 | 8.5803 | 8.4087 | 8.7519 |
| 2027 October | |||
| 2027-10-01 | 8.6214 | 8.4489 | 8.7938 |
| 2027-10-02 | 8.6916 | 8.5178 | 8.8654 |
| 2027-10-03 | 8.6463 | 8.4734 | 8.8193 |
| 2027-10-04 | 8.6463 | 8.4734 | 8.8193 |
| 2027-10-05 | 8.6854 | 8.5117 | 8.8591 |
| 2027-10-06 | 8.6448 | 8.4719 | 8.8177 |
| 2027-10-07 | 8.6336 | 8.4609 | 8.8062 |
| 2027-10-08 | 8.6227 | 8.4502 | 8.7951 |
| 2027-10-09 | 8.5025 | 8.3324 | 8.6725 |
| 2027-10-10 | 8.5557 | 8.3845 | 8.7268 |
| 2027-10-11 | 8.5566 | 8.3855 | 8.7277 |
| 2027-10-12 | 8.6279 | 8.4553 | 8.8004 |
| 2027-10-13 | 8.6098 | 8.4376 | 8.7820 |
| 2027-10-14 | 8.5726 | 8.4012 | 8.7441 |
| 2027-10-15 | 8.5333 | 8.3626 | 8.7039 |
| 2027-10-16 | 8.5516 | 8.3806 | 8.7226 |
| 2027-10-17 | 8.5391 | 8.3683 | 8.7099 |
| 2027-10-18 | 8.5391 | 8.3683 | 8.7099 |
| 2027-10-19 | 8.5388 | 8.3680 | 8.7096 |
| 2027-10-20 | 8.5544 | 8.3833 | 8.7255 |
| 2027-10-21 | 8.5383 | 8.3675 | 8.7090 |
| 2027-10-22 | 8.5376 | 8.3668 | 8.7083 |
| 2027-10-23 | 8.5157 | 8.3454 | 8.6861 |
| 2027-10-24 | 8.5885 | 8.4168 | 8.7603 |
| 2027-10-25 | 8.5885 | 8.4168 | 8.7603 |
| 2027-10-26 | 8.5967 | 8.4247 | 8.7686 |
| 2027-10-27 | 8.5795 | 8.4079 | 8.7511 |
| 2027-10-28 | 8.5400 | 8.3692 | 8.7108 |
| 2027-10-29 | 8.5536 | 8.3825 | 8.7247 |
| 2027-10-30 | 8.5716 | 8.4002 | 8.7431 |
| 2027-10-31 | 8.5457 | 8.3748 | 8.7166 |
| 2027 November | |||
| 2027-11-01 | 8.5457 | 8.3748 | 8.7166 |
| 2027-11-02 | 8.5590 | 8.3878 | 8.7302 |
| 2027-11-03 | 8.5549 | 8.3838 | 8.7260 |