Indian Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current INR/AOA rate: â–² 10.3365 (+0,17%)
> Page 5: INR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.7214 | 6.5870 | 6.8559 |
| 2030-01-02 | 6.6760 | 6.5425 | 6.8095 |
| 2030-01-03 | 6.6762 | 6.5426 | 6.8097 |
| 2030-01-04 | 6.6565 | 6.5233 | 6.7896 |
| 2030-01-05 | 6.6483 | 6.5153 | 6.7812 |
| 2030-01-06 | 6.6483 | 6.5153 | 6.7812 |
| 2030-01-07 | 6.6481 | 6.5151 | 6.7810 |
| 2030-01-08 | 6.6642 | 6.5309 | 6.7975 |
| 2030-01-09 | 6.6719 | 6.5385 | 6.8054 |
| 2030-01-10 | 6.6784 | 6.5448 | 6.8119 |
| 2030-01-11 | 6.6556 | 6.5225 | 6.7887 |
| 2030-01-12 | 6.6685 | 6.5351 | 6.8018 |
| 2030-01-13 | 6.6655 | 6.5322 | 6.7988 |
| 2030-01-14 | 6.6693 | 6.5359 | 6.8027 |
| 2030-01-15 | 6.6607 | 6.5275 | 6.7939 |
| 2030-01-16 | 6.6364 | 6.5037 | 6.7692 |
| 2030-01-17 | 6.6631 | 6.5298 | 6.7964 |
| 2030-01-18 | 6.6444 | 6.5115 | 6.7773 |
| 2030-01-19 | 6.6626 | 6.5294 | 6.7959 |
| 2030-01-20 | 6.6644 | 6.5311 | 6.7976 |
| 2030-01-21 | 6.6626 | 6.5293 | 6.7958 |
| 2030-01-22 | 6.7016 | 6.5675 | 6.8356 |
| 2030-01-23 | 6.6969 | 6.5629 | 6.8308 |
| 2030-01-24 | 6.7323 | 6.5977 | 6.8670 |
| 2030-01-25 | 6.7250 | 6.5905 | 6.8595 |
| 2030-01-26 | 6.7545 | 6.6195 | 6.8896 |
| 2030-01-27 | 6.7549 | 6.6198 | 6.8900 |
| 2030-01-28 | 6.7548 | 6.6197 | 6.8899 |
| 2030-01-29 | 6.7667 | 6.6314 | 6.9020 |
| 2030-01-30 | 6.7767 | 6.6411 | 6.9122 |
| 2030-01-31 | 6.7708 | 6.6354 | 6.9062 |
| 2030 February | |||
| 2030-02-01 | 6.7859 | 6.6502 | 6.9216 |
| 2030-02-02 | 6.7861 | 6.6503 | 6.9218 |
| 2030-02-03 | 6.7951 | 6.6592 | 6.9310 |
| 2030-02-04 | 6.7953 | 6.6594 | 6.9312 |
| 2030-02-05 | 6.7884 | 6.6527 | 6.9242 |
| 2030-02-06 | 6.7999 | 6.6639 | 6.9359 |
| 2030-02-07 | 6.8083 | 6.6721 | 6.9445 |
| 2030-02-08 | 6.8437 | 6.7069 | 6.9806 |
| 2030-02-09 | 6.8181 | 6.6817 | 6.9545 |
| 2030-02-10 | 6.8091 | 6.6729 | 6.9453 |
| 2030-02-11 | 6.8043 | 6.6682 | 6.9404 |
| 2030-02-12 | 6.7768 | 6.6412 | 6.9123 |
| 2030-02-13 | 6.7250 | 6.5905 | 6.8595 |
| 2030-02-14 | 6.7501 | 6.6151 | 6.8851 |
| 2030-02-15 | 6.7799 | 6.6443 | 6.9155 |
| 2030-02-16 | 6.7830 | 6.6473 | 6.9187 |
| 2030-02-17 | 6.7681 | 6.6327 | 6.9035 |
| 2030-02-18 | 6.7777 | 6.6422 | 6.9133 |
| 2030-02-19 | 6.7702 | 6.6348 | 6.9056 |
| 2030-02-20 | 6.8466 | 6.7096 | 6.9835 |
| 2030-02-21 | 6.8251 | 6.6886 | 6.9616 |
| 2030-02-22 | 6.7649 | 6.6296 | 6.9002 |
| 2030-02-23 | 6.8066 | 6.6704 | 6.9427 |
| 2030-02-24 | 6.8256 | 6.6890 | 6.9621 |
| 2030-02-25 | 6.8256 | 6.6890 | 6.9621 |
| 2030-02-26 | 6.8269 | 6.6903 | 6.9634 |
| 2030-02-27 | 6.8523 | 6.7153 | 6.9894 |
| 2030-02-28 | 6.8385 | 6.7017 | 6.9752 |
| 2030 March | |||
| 2030-03-01 | 6.8712 | 6.7337 | 7.0086 |
| 2030-03-02 | 6.9272 | 6.7886 | 7.0657 |
| 2030-03-03 | 6.8911 | 6.7533 | 7.0289 |
| 2030-03-04 | 6.8911 | 6.7533 | 7.0289 |
| 2030-03-05 | 6.9222 | 6.7838 | 7.0607 |
| 2030-03-06 | 6.8898 | 6.7520 | 7.0276 |
| 2030-03-07 | 6.8809 | 6.7433 | 7.0185 |
| 2030-03-08 | 6.8722 | 6.7348 | 7.0097 |
| 2030-03-09 | 6.7764 | 6.6409 | 6.9120 |
| 2030-03-10 | 6.8188 | 6.6824 | 6.9552 |
| 2030-03-11 | 6.8196 | 6.6832 | 6.9560 |
| 2030-03-12 | 6.8764 | 6.7389 | 7.0139 |
| 2030-03-13 | 6.8619 | 6.7247 | 6.9992 |
| 2030-03-14 | 6.8323 | 6.6957 | 6.9690 |
| 2030-03-15 | 6.8010 | 6.6650 | 6.9370 |
| 2030-03-16 | 6.8156 | 6.6793 | 6.9519 |
| 2030-03-17 | 6.8056 | 6.6695 | 6.9417 |
| 2030-03-18 | 6.8056 | 6.6695 | 6.9417 |
| 2030-03-19 | 6.8054 | 6.6693 | 6.9415 |
| 2030-03-20 | 6.8178 | 6.6814 | 6.9542 |
| 2030-03-21 | 6.8049 | 6.6688 | 6.9410 |
| 2030-03-22 | 6.8044 | 6.6683 | 6.9405 |
| 2030-03-23 | 6.7870 | 6.6513 | 6.9227 |
| 2030-03-24 | 6.8450 | 6.7081 | 6.9819 |
| 2030-03-25 | 6.8450 | 6.7081 | 6.9819 |
| 2030-03-26 | 6.8515 | 6.7145 | 6.9885 |
| 2030-03-27 | 6.8378 | 6.7011 | 6.9746 |
| 2030-03-28 | 6.8063 | 6.6702 | 6.9425 |
| 2030-03-29 | 6.8172 | 6.6808 | 6.9535 |
| 2030-03-30 | 6.8315 | 6.6949 | 6.9682 |
| 2030-03-31 | 6.8109 | 6.6747 | 6.9471 |
| 2030 April | |||
| 2030-04-01 | 6.8109 | 6.6747 | 6.9471 |
| 2030-04-02 | 6.8215 | 6.6850 | 6.9579 |
| 2030-04-03 | 6.8182 | 6.6818 | 6.9545 |
| 2030-04-04 | 6.7878 | 6.6521 | 6.9236 |
| 2030-04-05 | 6.7860 | 6.6503 | 6.9217 |
| 2030-04-06 | 6.7899 | 6.6541 | 6.9257 |
| 2030-04-07 | 6.7899 | 6.6541 | 6.9257 |
| 2030-04-08 | 6.7899 | 6.6541 | 6.9257 |
| 2030-04-09 | 6.7954 | 6.6595 | 6.9313 |
| 2030-04-10 | 6.8065 | 6.6704 | 6.9426 |
| 2030-04-11 | 6.8126 | 6.6763 | 6.9488 |
| 2030-04-12 | 6.8099 | 6.6737 | 6.9461 |
| 2030-04-13 | 6.7675 | 6.6321 | 6.9028 |
| 2030-04-14 | 6.7511 | 6.6161 | 6.8862 |
| 2030-04-15 | 6.7511 | 6.6161 | 6.8862 |
| 2030-04-16 | 6.7528 | 6.6178 | 6.8879 |
| 2030-04-17 | 6.7803 | 6.6447 | 6.9159 |
| 2030-04-18 | 6.7406 | 6.6058 | 6.8754 |
| 2030-04-19 | 6.7221 | 6.5877 | 6.8565 |
| 2030-04-20 | 6.7210 | 6.5866 | 6.8554 |
| 2030-04-21 | 6.7276 | 6.5930 | 6.8622 |
| 2030-04-22 | 6.7258 | 6.5913 | 6.8604 |
| 2030-04-23 | 6.7143 | 6.5800 | 6.8486 |
| 2030-04-24 | 6.7601 | 6.6249 | 6.8953 |
| 2030-04-25 | 6.7699 | 6.6345 | 6.9053 |
| 2030-04-26 | 6.7828 | 6.6472 | 6.9185 |
| 2030-04-27 | 6.8113 | 6.6750 | 6.9475 |
| 2030-04-28 | 6.8120 | 6.6757 | 6.9482 |
| 2030-04-29 | 6.8121 | 6.6758 | 6.9483 |
| 2030-04-30 | 6.8145 | 6.6782 | 6.9508 |
| 2030 May | |||
| 2030-05-01 | 6.8034 | 6.6674 | 6.9395 |
| 2030-05-02 | 6.8030 | 6.6670 | 6.9391 |
| 2030-05-03 | 6.7995 | 6.6635 | 6.9355 |
| 2030-05-04 | 6.8189 | 6.6825 | 6.9553 |
| 2030-05-05 | 6.8129 | 6.6766 | 6.9492 |
| 2030-05-06 | 6.7887 | 6.6529 | 6.9244 |
| 2030-05-07 | 6.8003 | 6.6643 | 6.9363 |
| 2030-05-08 | 6.7909 | 6.6551 | 6.9267 |
| 2030-05-09 | 6.7831 | 6.6475 | 6.9188 |
| 2030-05-10 | 6.7850 | 6.6493 | 6.9207 |
| 2030-05-11 | 6.7871 | 6.6514 | 6.9228 |
| 2030-05-12 | 6.7863 | 6.6506 | 6.9220 |
| 2030-05-13 | 6.7730 | 6.6375 | 6.9084 |
| 2030-05-14 | 6.7782 | 6.6427 | 6.9138 |
| 2030-05-15 | 6.7735 | 6.6380 | 6.9090 |
| 2030-05-16 | 6.7867 | 6.6509 | 6.9224 |
| 2030-05-17 | 6.7649 | 6.6296 | 6.9002 |
| 2030-05-18 | 6.7612 | 6.6260 | 6.8964 |
| 2030-05-19 | 6.7613 | 6.6261 | 6.8965 |
| 2030-05-20 | 6.7512 | 6.6162 | 6.8863 |
| 2030-05-21 | 6.7543 | 6.6192 | 6.8894 |
| 2030-05-22 | 6.7418 | 6.6070 | 6.8767 |
| 2030-05-23 | 6.7511 | 6.6160 | 6.8861 |
| 2030-05-24 | 6.7359 | 6.6012 | 6.8706 |
| 2030-05-25 | 6.7337 | 6.5990 | 6.8683 |
| 2030-05-26 | 6.7334 | 6.5987 | 6.8680 |
| 2030-05-27 | 6.7389 | 6.6041 | 6.8737 |
| 2030-05-28 | 6.7112 | 6.5769 | 6.8454 |
| 2030-05-29 | 6.6835 | 6.5498 | 6.8172 |
| 2030-05-30 | 6.6487 | 6.5157 | 6.7816 |
| 2030-05-31 | 6.6641 | 6.5309 | 6.7974 |
| 2030 June | |||
| 2030-06-01 | 6.6763 | 6.5428 | 6.8098 |
| 2030-06-02 | 6.6823 | 6.5486 | 6.8159 |
| 2030-06-03 | 6.6699 | 6.5365 | 6.8033 |
| 2030-06-04 | 6.6303 | 6.4977 | 6.7629 |
| 2030-06-05 | 6.6392 | 6.5064 | 6.7720 |
| 2030-06-06 | 6.6426 | 6.5097 | 6.7754 |
| 2030-06-07 | 6.6471 | 6.5142 | 6.7801 |
| 2030-06-08 | 6.6396 | 6.5068 | 6.7724 |
| 2030-06-09 | 6.6399 | 6.5071 | 6.7727 |
| 2030-06-10 | 6.6580 | 6.5248 | 6.7911 |
| 2030-06-11 | 6.6458 | 6.5129 | 6.7788 |
| 2030-06-12 | 6.6461 | 6.5132 | 6.7790 |
| 2030-06-13 | 6.6609 | 6.5277 | 6.7941 |
| 2030-06-14 | 6.6491 | 6.5161 | 6.7821 |
| 2030-06-15 | 6.6559 | 6.5227 | 6.7890 |
| 2030-06-16 | 6.6559 | 6.5227 | 6.7890 |
| 2030-06-17 | 6.6616 | 6.5284 | 6.7948 |
| 2030-06-18 | 6.6759 | 6.5423 | 6.8094 |
| 2030-06-19 | 6.6888 | 6.5550 | 6.8226 |
| 2030-06-20 | 6.6956 | 6.5617 | 6.8295 |
| 2030-06-21 | 6.6654 | 6.5321 | 6.7987 |
| 2030-06-22 | 6.6698 | 6.5364 | 6.8032 |
| 2030-06-23 | 6.6698 | 6.5364 | 6.8032 |
| 2030-06-24 | 6.6627 | 6.5294 | 6.7959 |
| 2030-06-25 | 6.6360 | 6.5033 | 6.7688 |
| 2030-06-26 | 6.6415 | 6.5087 | 6.7744 |
| 2030-06-27 | 6.6473 | 6.5144 | 6.7803 |
| 2030-06-28 | 6.6377 | 6.5050 | 6.7705 |
| 2030-06-29 | 6.6065 | 6.4744 | 6.7386 |
| 2030-06-30 | 6.6060 | 6.4739 | 6.7381 |
| 2030 July | |||
| 2030-07-01 | 6.6031 | 6.4711 | 6.7352 |
| 2030-07-02 | 6.6134 | 6.4811 | 6.7457 |
| 2030-07-03 | 6.6169 | 6.4845 | 6.7492 |
| 2030-07-04 | 6.6179 | 6.4856 | 6.7503 |
| 2030-07-05 | 6.6081 | 6.4759 | 6.7402 |
| 2030-07-06 | 6.6050 | 6.4729 | 6.7371 |
| 2030-07-07 | 6.6051 | 6.4730 | 6.7372 |
| 2030-07-08 | 6.6113 | 6.4790 | 6.7435 |
| 2030-07-09 | 6.6178 | 6.4855 | 6.7502 |
| 2030-07-10 | 6.6074 | 6.4753 | 6.7396 |
| 2030-07-11 | 6.6082 | 6.4760 | 6.7403 |
| 2030-07-12 | 6.5935 | 6.4616 | 6.7253 |
| 2030-07-13 | 6.5983 | 6.4663 | 6.7302 |
| 2030-07-14 | 6.5982 | 6.4663 | 6.7302 |
| 2030-07-15 | 6.5993 | 6.4674 | 6.7313 |
| 2030-07-16 | 6.6089 | 6.4767 | 6.7411 |
| 2030-07-17 | 6.6376 | 6.5048 | 6.7703 |
| 2030-07-18 | 6.6219 | 6.4895 | 6.7544 |
| 2030-07-19 | 6.6001 | 6.4681 | 6.7321 |
| 2030-07-20 | 6.6116 | 6.4794 | 6.7438 |
| 2030-07-21 | 6.6116 | 6.4794 | 6.7438 |
| 2030-07-22 | 6.6042 | 6.4721 | 6.7362 |
| 2030-07-23 | 6.5814 | 6.4498 | 6.7130 |
| 2030-07-24 | 6.5673 | 6.4359 | 6.6986 |
| 2030-07-25 | 6.5721 | 6.4406 | 6.7035 |
| 2030-07-26 | 6.5659 | 6.4346 | 6.6972 |
| 2030-07-27 | 6.5689 | 6.4375 | 6.7003 |
| 2030-07-28 | 6.5689 | 6.4375 | 6.7003 |
| 2030-07-29 | 6.5643 | 6.4330 | 6.6955 |
| 2030-07-30 | 6.5647 | 6.4334 | 6.6960 |
| 2030-07-31 | 6.5623 | 6.4310 | 6.6935 |
| 2030 August | |||
| 2030-08-01 | 6.5623 | 6.4311 | 6.6936 |
| 2030-08-02 | 6.5637 | 6.4324 | 6.6949 |
| 2030-08-03 | 6.5642 | 6.4329 | 6.6955 |
| 2030-08-04 | 6.5642 | 6.4329 | 6.6955 |
| 2030-08-05 | 6.5639 | 6.4326 | 6.6952 |
| 2030-08-06 | 6.5635 | 6.4322 | 6.6947 |
| 2030-08-07 | 6.5618 | 6.4306 | 6.6931 |
| 2030-08-08 | 6.5613 | 6.4301 | 6.6926 |
| 2030-08-09 | 6.5609 | 6.4296 | 6.6921 |
| 2030-08-10 | 6.5626 | 6.4313 | 6.6938 |
| 2030-08-11 | 6.5630 | 6.4318 | 6.6943 |
| 2030-08-12 | 6.5646 | 6.4333 | 6.6959 |
| 2030-08-13 | 6.5615 | 6.4302 | 6.6927 |
| 2030-08-14 | 6.5982 | 6.4662 | 6.7301 |
| 2030-08-15 | 6.6344 | 6.5017 | 6.7671 |
| 2030-08-16 | 6.6308 | 6.4982 | 6.7634 |
| 2030-08-17 | 6.6172 | 6.4848 | 6.7495 |
| 2030-08-18 | 6.6172 | 6.4848 | 6.7495 |
| 2030-08-19 | 6.6280 | 6.4954 | 6.7605 |
| 2030-08-20 | 6.6176 | 6.4853 | 6.7500 |
| 2030-08-21 | 6.6353 | 6.5026 | 6.7680 |
| 2030-08-22 | 6.6283 | 6.4957 | 6.7609 |
| 2030-08-23 | 6.6377 | 6.5050 | 6.7705 |
| 2030-08-24 | 6.6326 | 6.5000 | 6.7653 |
| 2030-08-25 | 6.6326 | 6.5000 | 6.7653 |
| 2030-08-26 | 6.6241 | 6.4917 | 6.7566 |
| 2030-08-27 | 6.5935 | 6.4616 | 6.7253 |
| 2030-08-28 | 6.5962 | 6.4643 | 6.7281 |
| 2030-08-29 | 6.5877 | 6.4560 | 6.7195 |
| 2030-08-30 | 6.5747 | 6.4432 | 6.7062 |
| 2030-08-31 | 6.5611 | 6.4299 | 6.6924 |
| 2030 September | |||
| 2030-09-01 | 6.5613 | 6.4301 | 6.6925 |
| 2030-09-02 | 6.5609 | 6.4297 | 6.6921 |
| 2030-09-03 | 6.5609 | 6.4297 | 6.6921 |
| 2030-09-04 | 6.5557 | 6.4245 | 6.6868 |
| 2030-09-05 | 6.6243 | 6.4919 | 6.7568 |
| 2030-09-06 | 6.5437 | 6.4129 | 6.6746 |
| 2030-09-07 | 6.4181 | 6.2897 | 6.5464 |
| 2030-09-08 | 6.3945 | 6.2666 | 6.5224 |
| 2030-09-09 | 6.3993 | 6.2713 | 6.5273 |
| 2030-09-10 | 6.2983 | 6.1723 | 6.4242 |
| 2030-09-11 | 6.2921 | 6.1662 | 6.4179 |
| 2030-09-12 | 6.3345 | 6.2078 | 6.4612 |
| 2030-09-13 | 6.3138 | 6.1875 | 6.4400 |
| 2030-09-14 | 6.3138 | 6.1875 | 6.4400 |
| 2030-09-15 | 6.3185 | 6.1921 | 6.4449 |
| 2030-09-16 | 6.3130 | 6.1867 | 6.4392 |
| 2030-09-17 | 6.3189 | 6.1925 | 6.4452 |
| 2030-09-18 | 6.3189 | 6.1925 | 6.4452 |
| 2030-09-19 | 6.3060 | 6.1799 | 6.4321 |
| 2030-09-20 | 6.3152 | 6.1889 | 6.4415 |
| 2030-09-21 | 6.3109 | 6.1847 | 6.4371 |
| 2030-09-22 | 6.3113 | 6.1851 | 6.4376 |
| 2030-09-23 | 6.3133 | 6.1870 | 6.4396 |
| 2030-09-24 | 6.3004 | 6.1744 | 6.4264 |
| 2030-09-25 | 6.2962 | 6.1703 | 6.4222 |
| 2030-09-26 | 6.2837 | 6.1581 | 6.4094 |
| 2030-09-27 | 6.2832 | 6.1575 | 6.4089 |
| 2030-09-28 | 6.1437 | 6.0208 | 6.2665 |
| 2030-09-29 | 6.1423 | 6.0194 | 6.2651 |
| 2030-09-30 | 6.1426 | 6.0198 | 6.2655 |
| 2030 October | |||
| 2030-10-01 | 6.1487 | 6.0257 | 6.2717 |
| 2030-10-02 | 6.1381 | 6.0153 | 6.2609 |
| 2030-10-03 | 6.1534 | 6.0303 | 6.2764 |
| 2030-10-04 | 6.1573 | 6.0342 | 6.2804 |
| 2030-10-05 | 6.1418 | 6.0190 | 6.2646 |
| 2030-10-06 | 6.1489 | 6.0259 | 6.2719 |
| 2030-10-07 | 5.9505 | 5.8315 | 6.0695 |
| 2030-10-08 | 6.1459 | 6.0229 | 6.2688 |
| 2030-10-09 | 6.1282 | 6.0056 | 6.2507 |
| 2030-10-10 | 6.1428 | 6.0200 | 6.2657 |
| 2030-10-11 | 6.1995 | 6.0755 | 6.3235 |
| 2030-10-12 | 6.1962 | 6.0723 | 6.3201 |
| 2030-10-13 | 6.1814 | 6.0578 | 6.3051 |
| 2030-10-14 | 6.1938 | 6.0699 | 6.3176 |
| 2030-10-15 | 6.2142 | 6.0900 | 6.3385 |
| 2030-10-16 | 6.2014 | 6.0773 | 6.3254 |
| 2030-10-17 | 6.2231 | 6.0986 | 6.3476 |
| 2030-10-18 | 6.2358 | 6.1111 | 6.3605 |
| 2030-10-19 | 6.2304 | 6.1058 | 6.3550 |
| 2030-10-20 | 6.2294 | 6.1048 | 6.3539 |
| 2030-10-21 | 6.2287 | 6.1041 | 6.3532 |
| 2030-10-22 | 6.2318 | 6.1072 | 6.3564 |
| 2030-10-23 | 6.1897 | 6.0659 | 6.3135 |
| 2030-10-24 | 6.1898 | 6.0660 | 6.3136 |
| 2030-10-25 | 6.1716 | 6.0481 | 6.2950 |
| 2030-10-26 | 6.1640 | 6.0407 | 6.2873 |
| 2030-10-27 | 6.1640 | 6.0407 | 6.2873 |
| 2030-10-28 | 6.1638 | 6.0405 | 6.2871 |
| 2030-10-29 | 6.1787 | 6.0552 | 6.3023 |
| 2030-10-30 | 6.1859 | 6.0622 | 6.3096 |
| 2030-10-31 | 6.1919 | 6.0680 | 6.3157 |
| 2030 November | |||
| 2030-11-01 | 6.1708 | 6.0474 | 6.2942 |
| 2030-11-02 | 6.1827 | 6.0590 | 6.3063 |