Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/AOA Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.5221 7.3717 7.6725
2029-01-02 7.5255 7.3750 7.6760
2029-01-03 7.5116 7.3614 7.6619
2029-01-04 7.5219 7.3715 7.6723
2029-01-05 7.5050 7.3549 7.6551
2029-01-06 7.5025 7.3525 7.6526
2029-01-07 7.5022 7.3522 7.6522
2029-01-08 7.5083 7.3582 7.6585
2029-01-09 7.4775 7.3279 7.6270
2029-01-10 7.4466 7.2977 7.5956
2029-01-11 7.4078 7.2597 7.5560
2029-01-12 7.4250 7.2765 7.5736
2029-01-13 7.4386 7.2899 7.5874
2029-01-14 7.4453 7.2963 7.5942
2029-01-15 7.4315 7.2829 7.5802
2029-01-16 7.3874 7.2396 7.5351
2029-01-17 7.3973 7.2494 7.5453
2029-01-18 7.4010 7.2530 7.5490
2029-01-19 7.4061 7.2580 7.5542
2029-01-20 7.3977 7.2498 7.5457
2029-01-21 7.3980 7.2501 7.5460
2029-01-22 7.4182 7.2698 7.5666
2029-01-23 7.4047 7.2566 7.5528
2029-01-24 7.4049 7.2568 7.5530
2029-01-25 7.4214 7.2730 7.5699
2029-01-26 7.4083 7.2602 7.5565
2029-01-27 7.4158 7.2675 7.5641
2029-01-28 7.4158 7.2675 7.5641
2029-01-29 7.4222 7.2738 7.5707
2029-01-30 7.4381 7.2894 7.5869
2029-01-31 7.4526 7.3035 7.6016
2029 February
2029-02-01 7.4601 7.3109 7.6093
2029-02-02 7.4264 7.2779 7.5749
2029-02-03 7.4314 7.2828 7.5800
2029-02-04 7.4314 7.2828 7.5800
2029-02-05 7.4234 7.2750 7.5719
2029-02-06 7.3937 7.2459 7.5416
2029-02-07 7.3999 7.2519 7.5479
2029-02-08 7.4063 7.2582 7.5545
2029-02-09 7.3957 7.2477 7.5436
2029-02-10 7.3608 7.2136 7.5081
2029-02-11 7.3603 7.2131 7.5075
2029-02-12 7.3571 7.2099 7.5042
2029-02-13 7.3685 7.2212 7.5159
2029-02-14 7.3724 7.2249 7.5198
2029-02-15 7.3736 7.2261 7.5210
2029-02-16 7.3626 7.2153 7.5099
2029-02-17 7.3592 7.2120 7.5064
2029-02-18 7.3593 7.2121 7.5064
2029-02-19 7.3661 7.2188 7.5135
2029-02-20 7.3734 7.2260 7.5209
2029-02-21 7.3618 7.2146 7.5091
2029-02-22 7.3627 7.2154 7.5099
2029-02-23 7.3463 7.1994 7.4932
2029-02-24 7.3517 7.2046 7.4987
2029-02-25 7.3516 7.2046 7.4987
2029-02-26 7.3529 7.2058 7.4999
2029-02-27 7.3635 7.2162 7.5108
2029-02-28 7.3955 7.2476 7.5434
2029 March
2029-03-01 7.3780 7.2305 7.5256
2029-03-02 7.3537 7.2066 7.5007
2029-03-03 7.3665 7.2192 7.5139
2029-03-04 7.3665 7.2192 7.5139
2029-03-05 7.3582 7.2111 7.5054
2029-03-06 7.3582 7.2111 7.5054
2029-03-07 7.3523 7.2053 7.4994
2029-03-08 7.4294 7.2808 7.5779
2029-03-09 7.3389 7.1922 7.4857
2029-03-10 7.1980 7.0541 7.3420
2029-03-11 7.1716 7.0282 7.3150
2029-03-12 7.1770 7.0334 7.3205
2029-03-13 7.0637 6.9224 7.2049
2029-03-14 7.0567 6.9156 7.1978
2029-03-15 7.1043 6.9622 7.2464
2029-03-16 7.0810 6.9394 7.2227
2029-03-17 7.0810 6.9394 7.2227
2029-03-18 7.0863 6.9446 7.2281
2029-03-19 7.0801 6.9385 7.2217
2029-03-20 7.0868 6.9450 7.2285
2029-03-21 7.0868 6.9450 7.2285
2029-03-22 7.0724 6.9309 7.2138
2029-03-23 7.0826 6.9410 7.2243
2029-03-24 7.0778 6.9363 7.2194
2029-03-25 7.0783 6.9368 7.2199
2029-03-26 7.0805 6.9389 7.2221
2029-03-27 7.0660 6.9247 7.2073
2029-03-28 7.0614 6.9202 7.2026
2029-03-29 7.0473 6.9064 7.1883
2029-03-30 7.0468 6.9058 7.1877
2029-03-31 6.8903 6.7524 7.0281
2029 April
2029-04-01 6.8887 6.7509 7.0265
2029-04-02 6.8891 6.7513 7.0269
2029-04-03 6.8959 6.7580 7.0338
2029-04-04 6.8840 6.7463 7.0217
2029-04-05 6.9011 6.7631 7.0392
2029-04-06 6.9056 6.7674 7.0437
2029-04-07 6.8882 6.7504 7.0259
2029-04-08 6.8961 6.7582 7.0340
2029-04-09 6.6560 6.5229 6.7892
2029-04-10 6.8922 6.7544 7.0301
2029-04-11 6.8724 6.7350 7.0099
2029-04-12 6.8888 6.7510 7.0266
2029-04-13 6.9524 6.8133 7.0914
2029-04-14 6.9487 6.8097 7.0877
2029-04-15 6.9321 6.7935 7.0708
2029-04-16 6.9460 6.8070 7.0849
2029-04-17 6.9689 6.8295 7.1083
2029-04-18 6.9545 6.8154 7.0936
2029-04-19 6.9788 6.8393 7.1184
2029-04-20 6.9931 6.8533 7.1330
2029-04-21 6.9870 6.8473 7.1268
2029-04-22 6.9859 6.8461 7.1256
2029-04-23 6.9851 6.8454 7.1248
2029-04-24 6.9886 6.8488 7.1284
2029-04-25 6.9414 6.8025 7.0802
2029-04-26 6.9416 6.8027 7.0804
2029-04-27 6.9211 6.7826 7.0595
2029-04-28 6.9125 6.7743 7.0508
2029-04-29 6.9125 6.7743 7.0508
2029-04-30 6.9123 6.7741 7.0506
2029 May
2029-05-01 6.9291 6.7905 7.0677
2029-05-02 6.9371 6.7984 7.0759
2029-05-03 6.9438 6.8050 7.0827
2029-05-04 6.9202 6.7818 7.0586
2029-05-05 6.9335 6.7949 7.0722
2029-05-06 6.9305 6.7918 7.0691
2029-05-07 6.9344 6.7958 7.0731
2029-05-08 6.9254 6.7869 7.0640
2029-05-09 6.9002 6.7622 7.0382
2029-05-10 6.9280 6.7894 7.0665
2029-05-11 6.9085 6.7703 7.0467
2029-05-12 6.9274 6.7889 7.0660
2029-05-13 6.9293 6.7907 7.0678
2029-05-14 6.9274 6.7889 7.0660
2029-05-15 6.9680 6.8286 7.1073
2029-05-16 6.9631 6.8238 7.1023
2029-05-17 7.0000 6.8600 7.1400
2029-05-18 6.9923 6.8524 7.1321
2029-05-19 7.0230 6.8826 7.1635
2029-05-20 7.0234 6.8829 7.1638
2029-05-21 7.0233 6.8829 7.1638
2029-05-22 7.0357 6.8950 7.1764
2029-05-23 7.0460 6.9051 7.1870
2029-05-24 7.0400 6.8992 7.1808
2029-05-25 7.0556 6.9145 7.1967
2029-05-26 7.0558 6.9147 7.1969
2029-05-27 7.0652 6.9239 7.2065
2029-05-28 7.0654 6.9241 7.2068
2029-05-29 7.0583 6.9171 7.1994
2029-05-30 7.0701 6.9287 7.2116
2029-05-31 7.0789 6.9373 7.2205
2029 June
2029-06-01 7.1158 6.9735 7.2581
2029-06-02 7.0891 6.9473 7.2309
2029-06-03 7.0797 6.9382 7.2213
2029-06-04 7.0747 6.9332 7.2162
2029-06-05 7.0461 6.9052 7.1871
2029-06-06 6.9923 6.8524 7.1321
2029-06-07 7.0184 6.8780 7.1588
2029-06-08 7.0494 6.9084 7.1904
2029-06-09 7.0526 6.9116 7.1937
2029-06-10 7.0371 6.8964 7.1779
2029-06-11 7.0472 6.9062 7.1881
2029-06-12 7.0394 6.8986 7.1801
2029-06-13 7.1187 6.9763 7.2611
2029-06-14 7.0963 6.9544 7.2383
2029-06-15 7.0338 6.8931 7.1744
2029-06-16 7.0771 6.9356 7.2187
2029-06-17 7.0969 6.9549 7.2388
2029-06-18 7.0969 6.9549 7.2388
2029-06-19 7.0982 6.9563 7.2402
2029-06-20 7.1247 6.9822 7.2672
2029-06-21 7.1103 6.9681 7.2525
2029-06-22 7.1443 7.0014 7.2872
2029-06-23 7.2025 7.0585 7.3466
2029-06-24 7.1650 7.0217 7.3083
2029-06-25 7.1650 7.0217 7.3083
2029-06-26 7.1974 7.0534 7.3413
2029-06-27 7.1637 7.0204 7.3070
2029-06-28 7.1544 7.0113 7.2975
2029-06-29 7.1454 7.0025 7.2883
2029-06-30 7.0458 6.9049 7.1867
2029 July
2029-07-01 7.0899 6.9481 7.2317
2029-07-02 7.0907 6.9488 7.2325
2029-07-03 7.1497 7.0067 7.2927
2029-07-04 7.1347 6.9920 7.2774
2029-07-05 7.1039 6.9618 7.2460
2029-07-06 7.0713 6.9299 7.2127
2029-07-07 7.0865 6.9448 7.2282
2029-07-08 7.0761 6.9346 7.2177
2029-07-09 7.0761 6.9346 7.2177
2029-07-10 7.0759 6.9344 7.2174
2029-07-11 7.0888 6.9470 7.2306
2029-07-12 7.0754 6.9339 7.2169
2029-07-13 7.0749 6.9334 7.2164
2029-07-14 7.0568 6.9156 7.1979
2029-07-15 7.1171 6.9748 7.2595
2029-07-16 7.1171 6.9748 7.2595
2029-07-17 7.1238 6.9814 7.2663
2029-07-18 7.1096 6.9674 7.2518
2029-07-19 7.0769 6.9354 7.2184
2029-07-20 7.0881 6.9464 7.2299
2029-07-21 7.1031 6.9610 7.2452
2029-07-22 7.0816 6.9400 7.2233
2029-07-23 7.0816 6.9400 7.2233
2029-07-24 7.0926 6.9508 7.2345
2029-07-25 7.0892 6.9474 7.2310
2029-07-26 7.0577 6.9165 7.1988
2029-07-27 7.0557 6.9146 7.1968
2029-07-28 7.0598 6.9186 7.2010
2029-07-29 7.0599 6.9187 7.2010
2029-07-30 7.0599 6.9187 7.2010
2029-07-31 7.0655 6.9242 7.2068
2029 August
2029-08-01 7.0771 6.9355 7.2186
2029-08-02 7.0834 6.9417 7.2251
2029-08-03 7.0806 6.9390 7.2222
2029-08-04 7.0365 6.8957 7.1772
2029-08-05 7.0195 6.8791 7.1599
2029-08-06 7.0195 6.8791 7.1599
2029-08-07 7.0213 6.8808 7.1617
2029-08-08 7.0498 6.9088 7.1908
2029-08-09 7.0086 6.8684 7.1487
2029-08-10 6.9893 6.8495 7.1291
2029-08-11 6.9882 6.8484 7.1279
2029-08-12 6.9950 6.8551 7.1349
2029-08-13 6.9932 6.8533 7.1331
2029-08-14 6.9812 6.8415 7.1208
2029-08-15 7.0288 6.8883 7.1694
2029-08-16 7.0390 6.8982 7.1798
2029-08-17 7.0524 6.9114 7.1935
2029-08-18 7.0820 6.9404 7.2237
2029-08-19 7.0827 6.9411 7.2244
2029-08-20 7.0828 6.9412 7.2245
2029-08-21 7.0854 6.9437 7.2271
2029-08-22 7.0739 6.9324 7.2153
2029-08-23 7.0735 6.9320 7.2149
2029-08-24 7.0697 6.9284 7.2111
2029-08-25 7.0900 6.9482 7.2318
2029-08-26 7.0837 6.9420 7.2254
2029-08-27 7.0585 6.9173 7.1997
2029-08-28 7.0706 6.9292 7.2120
2029-08-29 7.0608 6.9196 7.2020
2029-08-30 7.0527 6.9117 7.1938
2029-08-31 7.0547 6.9136 7.1958
2029 September
2029-09-01 7.0569 6.9158 7.1980
2029-09-02 7.0560 6.9149 7.1972
2029-09-03 7.0422 6.9014 7.1831
2029-09-04 7.0477 6.9067 7.1886
2029-09-05 7.0427 6.9019 7.1836
2029-09-06 7.0565 6.9153 7.1976
2029-09-07 7.0338 6.8931 7.1744
2029-09-08 7.0299 6.8893 7.1705
2029-09-09 7.0301 6.8895 7.1707
2029-09-10 7.0196 6.8792 7.1600
2029-09-11 7.0228 6.8823 7.1632
2029-09-12 7.0098 6.8696 7.1500
2029-09-13 7.0194 6.8790 7.1598
2029-09-14 7.0037 6.8636 7.1437
2029-09-15 7.0013 6.8613 7.1414
2029-09-16 7.0010 6.8610 7.1410
2029-09-17 7.0068 6.8666 7.1469
2029-09-18 6.9779 6.8384 7.1175
2029-09-19 6.9492 6.8102 7.0881
2029-09-20 6.9129 6.7747 7.0512
2029-09-21 6.9290 6.7905 7.0676
2029-09-22 6.9417 6.8029 7.0805
2029-09-23 6.9479 6.8089 7.0868
2029-09-24 6.9351 6.7964 7.0738
2029-09-25 6.8939 6.7560 7.0318
2029-09-26 6.9031 6.7651 7.0412
2029-09-27 6.9066 6.7685 7.0447
2029-09-28 6.9114 6.7731 7.0496
2029-09-29 6.9035 6.7655 7.0416
2029-09-30 6.9038 6.7657 7.0419
2029 October
2029-10-01 6.9226 6.7842 7.0611
2029-10-02 6.9100 6.7718 7.0482
2029-10-03 6.9103 6.7721 7.0485
2029-10-04 6.9257 6.7872 7.0642
2029-10-05 6.9134 6.7752 7.0517
2029-10-06 6.9204 6.7820 7.0588
2029-10-07 6.9204 6.7820 7.0588
2029-10-08 6.9264 6.7879 7.0649
2029-10-09 6.9412 6.8024 7.0801
2029-10-10 6.9547 6.8156 7.0938
2029-10-11 6.9617 6.8225 7.1010
2029-10-12 6.9303 6.7917 7.0689
2029-10-13 6.9350 6.7963 7.0737
2029-10-14 6.9350 6.7963 7.0737
2029-10-15 6.9275 6.7890 7.0661
2029-10-16 6.8998 6.7618 7.0378
2029-10-17 6.9055 6.7674 7.0437
2029-10-18 6.9116 6.7733 7.0498
2029-10-19 6.9016 6.7636 7.0396
2029-10-20 6.8691 6.7317 7.0065
2029-10-21 6.8686 6.7312 7.0059
2029-10-22 6.8656 6.7283 7.0029
2029-10-23 6.8763 6.7388 7.0138
2029-10-24 6.8799 6.7423 7.0175
2029-10-25 6.8810 6.7434 7.0186
2029-10-26 6.8708 6.7333 7.0082
2029-10-27 6.8676 6.7302 7.0049
2029-10-28 6.8676 6.7303 7.0050
2029-10-29 6.8741 6.7366 7.0115
2029-10-30 6.8809 6.7432 7.0185
2029-10-31 6.8700 6.7326 7.0075
2029 November
2029-11-01 6.8708 6.7334 7.0083
2029-11-02 6.8555 6.7184 6.9927
2029-11-03 6.8606 6.7233 6.9978
2029-11-04 6.8605 6.7233 6.9977
2029-11-05 6.8617 6.7244 6.9989
2029-11-06 6.8716 6.7342 7.0090
2029-11-07 6.9014 6.7634 7.0395
2029-11-08 6.8852 6.7475 7.0229
2029-11-09 6.8624 6.7252 6.9997
2029-11-10 6.8744 6.7369 7.0119
2029-11-11 6.8744 6.7369 7.0119
2029-11-12 6.8667 6.7293 7.0040
2029-11-13 6.8667 6.7293 7.0040
2029-11-14 6.8612 6.7239 6.9984
2029-11-15 6.9330 6.7944 7.0717
2029-11-16 6.8487 6.7117 6.9857
2029-11-17 6.7172 6.5828 6.8515
2029-11-18 6.6925 6.5587 6.8264
2029-11-19 6.6975 6.5636 6.8315
2029-11-20 6.5918 6.4600 6.7236
2029-11-21 6.5853 6.4536 6.7170
2029-11-22 6.6297 6.4971 6.7623
2029-11-23 6.6080 6.4758 6.7402
2029-11-24 6.6080 6.4758 6.7402
2029-11-25 6.6129 6.4807 6.7452
2029-11-26 6.6072 6.4750 6.7393
2029-11-27 6.6133 6.4811 6.7456
2029-11-28 6.6133 6.4811 6.7456
2029-11-29 6.5999 6.4679 6.7319
2029-11-30 6.6095 6.4773 6.7417
2029 December
2029-12-01 6.6050 6.4729 6.7371
2029-12-02 6.6055 6.4734 6.7376
2029-12-03 6.6075 6.4754 6.7397
2029-12-04 6.5940 6.4621 6.7259
2029-12-05 6.5897 6.4579 6.7215
2029-12-06 6.5766 6.4450 6.7081
2029-12-07 6.5760 6.4445 6.7075
2029-12-08 6.4300 6.3014 6.5586
2029-12-09 6.4285 6.2999 6.5571
2029-12-10 6.4289 6.3003 6.5575
2029-12-11 6.4353 6.3065 6.5640
2029-12-12 6.4242 6.2957 6.5526
2029-12-13 6.4401 6.3113 6.5689
2029-12-14 6.4442 6.3154 6.5731
2029-12-15 6.4280 6.2995 6.5566
2029-12-16 6.4354 6.3067 6.5641
2029-12-17 6.2114 6.0872 6.3356
2029-12-18 6.4318 6.3032 6.5604
2029-12-19 6.4133 6.2850 6.5416
2029-12-20 6.4286 6.3001 6.5572
2029-12-21 6.4879 6.3582 6.6177
2029-12-22 6.4845 6.3548 6.6142
2029-12-23 6.4690 6.3397 6.5984
2029-12-24 6.4819 6.3523 6.6116
2029-12-25 6.5034 6.3733 6.6334
2029-12-26 6.4899 6.3601 6.6197
2029-12-27 6.5126 6.3824 6.6429
2029-12-28 6.5260 6.3954 6.6565
2029-12-29 6.5203 6.3899 6.6507
2029-12-30 6.5192 6.3888 6.6496
2029-12-31 6.5185 6.3881 6.6488