Indian Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current INR/AOA rate: â–² 10.3365 (+0,17%)
> Page 4: INR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 7.6367 | 7.4839 | 7.7894 |
| 2029-01-02 | 7.6330 | 7.4804 | 7.7857 |
| 2029-01-03 | 7.6757 | 7.5222 | 7.8292 |
| 2029-01-04 | 7.7179 | 7.5635 | 7.8723 |
| 2029-01-05 | 7.7137 | 7.5594 | 7.8680 |
| 2029-01-06 | 7.6978 | 7.5439 | 7.8518 |
| 2029-01-07 | 7.6978 | 7.5439 | 7.8518 |
| 2029-01-08 | 7.7104 | 7.5562 | 7.8646 |
| 2029-01-09 | 7.6984 | 7.5444 | 7.8523 |
| 2029-01-10 | 7.7189 | 7.5646 | 7.8733 |
| 2029-01-11 | 7.7108 | 7.5566 | 7.8650 |
| 2029-01-12 | 7.7218 | 7.5673 | 7.8762 |
| 2029-01-13 | 7.7158 | 7.5615 | 7.8702 |
| 2029-01-14 | 7.7158 | 7.5615 | 7.8702 |
| 2029-01-15 | 7.7060 | 7.5518 | 7.8601 |
| 2029-01-16 | 7.6703 | 7.5169 | 7.8237 |
| 2029-01-17 | 7.6734 | 7.5199 | 7.8269 |
| 2029-01-18 | 7.6636 | 7.5103 | 7.8169 |
| 2029-01-19 | 7.6484 | 7.4954 | 7.8013 |
| 2029-01-20 | 7.6326 | 7.4800 | 7.7853 |
| 2029-01-21 | 7.6328 | 7.4802 | 7.7855 |
| 2029-01-22 | 7.6324 | 7.4798 | 7.7850 |
| 2029-01-23 | 7.6324 | 7.4798 | 7.7850 |
| 2029-01-24 | 7.6263 | 7.4738 | 7.7788 |
| 2029-01-25 | 7.7062 | 7.5521 | 7.8603 |
| 2029-01-26 | 7.6124 | 7.4602 | 7.7646 |
| 2029-01-27 | 7.4662 | 7.3169 | 7.6156 |
| 2029-01-28 | 7.4388 | 7.2901 | 7.5876 |
| 2029-01-29 | 7.4444 | 7.2955 | 7.5933 |
| 2029-01-30 | 7.3269 | 7.1803 | 7.4734 |
| 2029-01-31 | 7.3196 | 7.1732 | 7.4660 |
| 2029 February | |||
| 2029-02-01 | 7.3690 | 7.2216 | 7.5164 |
| 2029-02-02 | 7.3449 | 7.1980 | 7.4918 |
| 2029-02-03 | 7.3449 | 7.1980 | 7.4918 |
| 2029-02-04 | 7.3504 | 7.2034 | 7.4974 |
| 2029-02-05 | 7.3440 | 7.1971 | 7.4908 |
| 2029-02-06 | 7.3508 | 7.2038 | 7.4978 |
| 2029-02-07 | 7.3508 | 7.2038 | 7.4978 |
| 2029-02-08 | 7.3359 | 7.1892 | 7.4826 |
| 2029-02-09 | 7.3465 | 7.1996 | 7.4935 |
| 2029-02-10 | 7.3416 | 7.1947 | 7.4884 |
| 2029-02-11 | 7.3421 | 7.1952 | 7.4889 |
| 2029-02-12 | 7.3443 | 7.1975 | 7.4912 |
| 2029-02-13 | 7.3293 | 7.1827 | 7.4759 |
| 2029-02-14 | 7.3245 | 7.1780 | 7.4710 |
| 2029-02-15 | 7.3099 | 7.1637 | 7.4561 |
| 2029-02-16 | 7.3093 | 7.1631 | 7.4555 |
| 2029-02-17 | 7.1470 | 7.0041 | 7.2899 |
| 2029-02-18 | 7.1454 | 7.0025 | 7.2883 |
| 2029-02-19 | 7.1458 | 7.0029 | 7.2887 |
| 2029-02-20 | 7.1529 | 7.0098 | 7.2959 |
| 2029-02-21 | 7.1405 | 6.9977 | 7.2833 |
| 2029-02-22 | 7.1583 | 7.0151 | 7.3014 |
| 2029-02-23 | 7.1629 | 7.0196 | 7.3061 |
| 2029-02-24 | 7.1448 | 7.0019 | 7.2877 |
| 2029-02-25 | 7.1531 | 7.0100 | 7.2961 |
| 2029-02-26 | 6.9223 | 6.7839 | 7.0608 |
| 2029-02-27 | 7.1496 | 7.0066 | 7.2925 |
| 2029-02-28 | 7.1290 | 6.9864 | 7.2716 |
| 2029 March | |||
| 2029-03-01 | 7.1460 | 7.0031 | 7.2889 |
| 2029-03-02 | 7.2119 | 7.0677 | 7.3562 |
| 2029-03-03 | 7.2081 | 7.0640 | 7.3523 |
| 2029-03-04 | 7.1909 | 7.0471 | 7.3348 |
| 2029-03-05 | 7.2053 | 7.0612 | 7.3494 |
| 2029-03-06 | 7.2291 | 7.0845 | 7.3737 |
| 2029-03-07 | 7.2141 | 7.0698 | 7.3584 |
| 2029-03-08 | 7.2394 | 7.0946 | 7.3842 |
| 2029-03-09 | 7.2542 | 7.1091 | 7.3993 |
| 2029-03-10 | 7.2479 | 7.1029 | 7.3929 |
| 2029-03-11 | 7.2467 | 7.1018 | 7.3916 |
| 2029-03-12 | 7.2459 | 7.1010 | 7.3908 |
| 2029-03-13 | 7.2495 | 7.1046 | 7.3945 |
| 2029-03-14 | 7.2005 | 7.0565 | 7.3445 |
| 2029-03-15 | 7.2007 | 7.0567 | 7.3447 |
| 2029-03-16 | 7.1795 | 7.0359 | 7.3230 |
| 2029-03-17 | 7.1706 | 7.0272 | 7.3140 |
| 2029-03-18 | 7.1706 | 7.0272 | 7.3140 |
| 2029-03-19 | 7.1704 | 7.0270 | 7.3138 |
| 2029-03-20 | 7.1878 | 7.0440 | 7.3316 |
| 2029-03-21 | 7.1961 | 7.0522 | 7.3401 |
| 2029-03-22 | 7.2031 | 7.0590 | 7.3471 |
| 2029-03-23 | 7.1786 | 7.0350 | 7.3221 |
| 2029-03-24 | 7.1924 | 7.0486 | 7.3363 |
| 2029-03-25 | 7.1892 | 7.0454 | 7.3330 |
| 2029-03-26 | 7.1933 | 7.0495 | 7.3372 |
| 2029-03-27 | 7.1840 | 7.0403 | 7.3277 |
| 2029-03-28 | 7.1578 | 7.0147 | 7.3010 |
| 2029-03-29 | 7.1866 | 7.0429 | 7.3304 |
| 2029-03-30 | 7.1664 | 7.0231 | 7.3098 |
| 2029-03-31 | 7.1861 | 7.0424 | 7.3298 |
| 2029 April | |||
| 2029-04-01 | 7.1880 | 7.0442 | 7.3317 |
| 2029-04-02 | 7.1861 | 7.0423 | 7.3298 |
| 2029-04-03 | 7.2281 | 7.0836 | 7.3727 |
| 2029-04-04 | 7.2231 | 7.0786 | 7.3675 |
| 2029-04-05 | 7.2613 | 7.1161 | 7.4065 |
| 2029-04-06 | 7.2533 | 7.1083 | 7.3984 |
| 2029-04-07 | 7.2853 | 7.1395 | 7.4310 |
| 2029-04-08 | 7.2856 | 7.1399 | 7.4313 |
| 2029-04-09 | 7.2856 | 7.1399 | 7.4313 |
| 2029-04-10 | 7.2984 | 7.1524 | 7.4443 |
| 2029-04-11 | 7.3091 | 7.1629 | 7.4553 |
| 2029-04-12 | 7.3028 | 7.1568 | 7.4489 |
| 2029-04-13 | 7.3191 | 7.1727 | 7.4654 |
| 2029-04-14 | 7.3192 | 7.1729 | 7.4656 |
| 2029-04-15 | 7.3290 | 7.1824 | 7.4756 |
| 2029-04-16 | 7.3292 | 7.1827 | 7.4758 |
| 2029-04-17 | 7.3218 | 7.1753 | 7.4682 |
| 2029-04-18 | 7.3341 | 7.1874 | 7.4808 |
| 2029-04-19 | 7.3432 | 7.1964 | 7.4901 |
| 2029-04-20 | 7.3814 | 7.2338 | 7.5291 |
| 2029-04-21 | 7.3538 | 7.2067 | 7.5009 |
| 2029-04-22 | 7.3441 | 7.1972 | 7.4910 |
| 2029-04-23 | 7.3389 | 7.1921 | 7.4857 |
| 2029-04-24 | 7.3092 | 7.1630 | 7.4554 |
| 2029-04-25 | 7.2533 | 7.1083 | 7.3984 |
| 2029-04-26 | 7.2804 | 7.1348 | 7.4260 |
| 2029-04-27 | 7.3126 | 7.1663 | 7.4588 |
| 2029-04-28 | 7.3159 | 7.1696 | 7.4622 |
| 2029-04-29 | 7.2999 | 7.1539 | 7.4459 |
| 2029-04-30 | 7.3103 | 7.1641 | 7.4565 |
| 2029 May | |||
| 2029-05-01 | 7.3022 | 7.1561 | 7.4482 |
| 2029-05-02 | 7.3845 | 7.2368 | 7.5322 |
| 2029-05-03 | 7.3613 | 7.2141 | 7.5085 |
| 2029-05-04 | 7.2964 | 7.1505 | 7.4423 |
| 2029-05-05 | 7.3414 | 7.1945 | 7.4882 |
| 2029-05-06 | 7.3618 | 7.2146 | 7.5091 |
| 2029-05-07 | 7.3618 | 7.2146 | 7.5091 |
| 2029-05-08 | 7.3632 | 7.2160 | 7.5105 |
| 2029-05-09 | 7.3907 | 7.2429 | 7.5385 |
| 2029-05-10 | 7.3758 | 7.2283 | 7.5233 |
| 2029-05-11 | 7.4110 | 7.2628 | 7.5593 |
| 2029-05-12 | 7.4714 | 7.3220 | 7.6208 |
| 2029-05-13 | 7.4325 | 7.2839 | 7.5812 |
| 2029-05-14 | 7.4325 | 7.2839 | 7.5812 |
| 2029-05-15 | 7.4661 | 7.3168 | 7.6154 |
| 2029-05-16 | 7.4312 | 7.2825 | 7.5798 |
| 2029-05-17 | 7.4215 | 7.2731 | 7.5700 |
| 2029-05-18 | 7.4122 | 7.2639 | 7.5604 |
| 2029-05-19 | 7.3089 | 7.1627 | 7.4550 |
| 2029-05-20 | 7.3546 | 7.2075 | 7.5017 |
| 2029-05-21 | 7.3554 | 7.2083 | 7.5025 |
| 2029-05-22 | 7.4167 | 7.2683 | 7.5650 |
| 2029-05-23 | 7.4011 | 7.2531 | 7.5491 |
| 2029-05-24 | 7.3691 | 7.2218 | 7.5165 |
| 2029-05-25 | 7.3353 | 7.1886 | 7.4820 |
| 2029-05-26 | 7.3511 | 7.2041 | 7.4981 |
| 2029-05-27 | 7.3403 | 7.1935 | 7.4871 |
| 2029-05-28 | 7.3403 | 7.1935 | 7.4871 |
| 2029-05-29 | 7.3401 | 7.1933 | 7.4869 |
| 2029-05-30 | 7.3535 | 7.2064 | 7.5005 |
| 2029-05-31 | 7.3396 | 7.1928 | 7.4864 |
| 2029 June | |||
| 2029-06-01 | 7.3390 | 7.1922 | 7.4858 |
| 2029-06-02 | 7.3203 | 7.1738 | 7.4667 |
| 2029-06-03 | 7.3828 | 7.2352 | 7.5305 |
| 2029-06-04 | 7.3828 | 7.2352 | 7.5305 |
| 2029-06-05 | 7.3898 | 7.2420 | 7.5376 |
| 2029-06-06 | 7.3751 | 7.2276 | 7.5226 |
| 2029-06-07 | 7.3411 | 7.1943 | 7.4879 |
| 2029-06-08 | 7.3528 | 7.2057 | 7.4998 |
| 2029-06-09 | 7.3683 | 7.2209 | 7.5157 |
| 2029-06-10 | 7.3460 | 7.1991 | 7.4929 |
| 2029-06-11 | 7.3460 | 7.1991 | 7.4929 |
| 2029-06-12 | 7.3574 | 7.2103 | 7.5046 |
| 2029-06-13 | 7.3539 | 7.2068 | 7.5010 |
| 2029-06-14 | 7.3212 | 7.1747 | 7.4676 |
| 2029-06-15 | 7.3191 | 7.1728 | 7.4655 |
| 2029-06-16 | 7.3234 | 7.1769 | 7.4698 |
| 2029-06-17 | 7.3234 | 7.1770 | 7.4699 |
| 2029-06-18 | 7.3234 | 7.1770 | 7.4699 |
| 2029-06-19 | 7.3293 | 7.1827 | 7.4759 |
| 2029-06-20 | 7.3413 | 7.1945 | 7.4881 |
| 2029-06-21 | 7.3478 | 7.2009 | 7.4948 |
| 2029-06-22 | 7.3450 | 7.1981 | 7.4919 |
| 2029-06-23 | 7.2992 | 7.1532 | 7.4452 |
| 2029-06-24 | 7.2816 | 7.1359 | 7.4272 |
| 2029-06-25 | 7.2816 | 7.1359 | 7.4272 |
| 2029-06-26 | 7.2834 | 7.1377 | 7.4291 |
| 2029-06-27 | 7.3130 | 7.1668 | 7.4593 |
| 2029-06-28 | 7.2702 | 7.1248 | 7.4156 |
| 2029-06-29 | 7.2503 | 7.1052 | 7.3953 |
| 2029-06-30 | 7.2491 | 7.1041 | 7.3941 |
| 2029 July | |||
| 2029-07-01 | 7.2562 | 7.1111 | 7.4013 |
| 2029-07-02 | 7.2543 | 7.1092 | 7.3994 |
| 2029-07-03 | 7.2418 | 7.0970 | 7.3866 |
| 2029-07-04 | 7.2913 | 7.1454 | 7.4371 |
| 2029-07-05 | 7.3018 | 7.1558 | 7.4479 |
| 2029-07-06 | 7.3158 | 7.1694 | 7.4621 |
| 2029-07-07 | 7.3464 | 7.1995 | 7.4934 |
| 2029-07-08 | 7.3472 | 7.2002 | 7.4941 |
| 2029-07-09 | 7.3473 | 7.2003 | 7.4942 |
| 2029-07-10 | 7.3499 | 7.2029 | 7.4969 |
| 2029-07-11 | 7.3380 | 7.1912 | 7.4847 |
| 2029-07-12 | 7.3375 | 7.1908 | 7.4843 |
| 2029-07-13 | 7.3337 | 7.1870 | 7.4804 |
| 2029-07-14 | 7.3547 | 7.2076 | 7.5018 |
| 2029-07-15 | 7.3482 | 7.2012 | 7.4952 |
| 2029-07-16 | 7.3220 | 7.1756 | 7.4685 |
| 2029-07-17 | 7.3346 | 7.1879 | 7.4813 |
| 2029-07-18 | 7.3245 | 7.1780 | 7.4709 |
| 2029-07-19 | 7.3161 | 7.1697 | 7.4624 |
| 2029-07-20 | 7.3181 | 7.1717 | 7.4644 |
| 2029-07-21 | 7.3204 | 7.1740 | 7.4668 |
| 2029-07-22 | 7.3195 | 7.1731 | 7.4659 |
| 2029-07-23 | 7.3051 | 7.1590 | 7.4512 |
| 2029-07-24 | 7.3108 | 7.1646 | 7.4570 |
| 2029-07-25 | 7.3057 | 7.1596 | 7.4518 |
| 2029-07-26 | 7.3199 | 7.1735 | 7.4663 |
| 2029-07-27 | 7.2964 | 7.1505 | 7.4423 |
| 2029-07-28 | 7.2924 | 7.1466 | 7.4383 |
| 2029-07-29 | 7.2925 | 7.1467 | 7.4384 |
| 2029-07-30 | 7.2817 | 7.1360 | 7.4273 |
| 2029-07-31 | 7.2850 | 7.1393 | 7.4307 |
| 2029 August | |||
| 2029-08-01 | 7.2715 | 7.1261 | 7.4170 |
| 2029-08-02 | 7.2815 | 7.1359 | 7.4271 |
| 2029-08-03 | 7.2652 | 7.1198 | 7.4105 |
| 2029-08-04 | 7.2627 | 7.1175 | 7.4080 |
| 2029-08-05 | 7.2624 | 7.1172 | 7.4077 |
| 2029-08-06 | 7.2684 | 7.1230 | 7.4137 |
| 2029-08-07 | 7.2385 | 7.0937 | 7.3832 |
| 2029-08-08 | 7.2086 | 7.0644 | 7.3528 |
| 2029-08-09 | 7.1710 | 7.0276 | 7.3145 |
| 2029-08-10 | 7.1877 | 7.0440 | 7.3315 |
| 2029-08-11 | 7.2009 | 7.0569 | 7.3449 |
| 2029-08-12 | 7.2073 | 7.0631 | 7.3514 |
| 2029-08-13 | 7.1940 | 7.0501 | 7.3379 |
| 2029-08-14 | 7.1513 | 7.0082 | 7.2943 |
| 2029-08-15 | 7.1609 | 7.0177 | 7.3041 |
| 2029-08-16 | 7.1645 | 7.0212 | 7.3078 |
| 2029-08-17 | 7.1694 | 7.0260 | 7.3128 |
| 2029-08-18 | 7.1613 | 7.0181 | 7.3045 |
| 2029-08-19 | 7.1616 | 7.0183 | 7.3048 |
| 2029-08-20 | 7.1811 | 7.0375 | 7.3247 |
| 2029-08-21 | 7.1680 | 7.0246 | 7.3114 |
| 2029-08-22 | 7.1683 | 7.0249 | 7.3116 |
| 2029-08-23 | 7.1842 | 7.0406 | 7.3279 |
| 2029-08-24 | 7.1715 | 7.0281 | 7.3150 |
| 2029-08-25 | 7.1788 | 7.0352 | 7.3224 |
| 2029-08-26 | 7.1788 | 7.0352 | 7.3224 |
| 2029-08-27 | 7.1850 | 7.0413 | 7.3287 |
| 2029-08-28 | 7.2004 | 7.0564 | 7.3444 |
| 2029-08-29 | 7.2144 | 7.0701 | 7.3586 |
| 2029-08-30 | 7.2217 | 7.0772 | 7.3661 |
| 2029-08-31 | 7.1891 | 7.0453 | 7.3328 |
| 2029 September | |||
| 2029-09-01 | 7.1939 | 7.0500 | 7.3378 |
| 2029-09-02 | 7.1939 | 7.0500 | 7.3378 |
| 2029-09-03 | 7.1862 | 7.0425 | 7.3299 |
| 2029-09-04 | 7.1574 | 7.0143 | 7.3006 |
| 2029-09-05 | 7.1634 | 7.0201 | 7.3066 |
| 2029-09-06 | 7.1696 | 7.0262 | 7.3130 |
| 2029-09-07 | 7.1593 | 7.0161 | 7.3025 |
| 2029-09-08 | 7.1256 | 6.9831 | 7.2681 |
| 2029-09-09 | 7.1250 | 6.9825 | 7.2675 |
| 2029-09-10 | 7.1219 | 6.9795 | 7.2644 |
| 2029-09-11 | 7.1330 | 6.9904 | 7.2757 |
| 2029-09-12 | 7.1367 | 6.9940 | 7.2795 |
| 2029-09-13 | 7.1379 | 6.9951 | 7.2807 |
| 2029-09-14 | 7.1273 | 6.9847 | 7.2698 |
| 2029-09-15 | 7.1240 | 6.9815 | 7.2664 |
| 2029-09-16 | 7.1240 | 6.9816 | 7.2665 |
| 2029-09-17 | 7.1307 | 6.9881 | 7.2733 |
| 2029-09-18 | 7.1378 | 6.9950 | 7.2805 |
| 2029-09-19 | 7.1265 | 6.9840 | 7.2691 |
| 2029-09-20 | 7.1274 | 6.9848 | 7.2699 |
| 2029-09-21 | 7.1115 | 6.9693 | 7.2537 |
| 2029-09-22 | 7.1167 | 6.9744 | 7.2590 |
| 2029-09-23 | 7.1167 | 6.9743 | 7.2590 |
| 2029-09-24 | 7.1179 | 6.9755 | 7.2602 |
| 2029-09-25 | 7.1282 | 6.9856 | 7.2707 |
| 2029-09-26 | 7.1591 | 7.0159 | 7.3023 |
| 2029-09-27 | 7.1422 | 6.9994 | 7.2851 |
| 2029-09-28 | 7.1186 | 6.9763 | 7.2610 |
| 2029-09-29 | 7.1311 | 6.9885 | 7.2737 |
| 2029-09-30 | 7.1311 | 6.9885 | 7.2737 |
| 2029 October | |||
| 2029-10-01 | 7.1230 | 6.9806 | 7.2655 |
| 2029-10-02 | 7.0985 | 6.9566 | 7.2405 |
| 2029-10-03 | 7.0832 | 6.9416 | 7.2249 |
| 2029-10-04 | 7.0884 | 6.9467 | 7.2302 |
| 2029-10-05 | 7.0818 | 6.9402 | 7.2234 |
| 2029-10-06 | 7.0850 | 6.9433 | 7.2267 |
| 2029-10-07 | 7.0850 | 6.9433 | 7.2267 |
| 2029-10-08 | 7.0800 | 6.9384 | 7.2216 |
| 2029-10-09 | 7.0805 | 6.9389 | 7.2221 |
| 2029-10-10 | 7.0779 | 6.9363 | 7.2194 |
| 2029-10-11 | 7.0779 | 6.9364 | 7.2195 |
| 2029-10-12 | 7.0794 | 6.9378 | 7.2210 |
| 2029-10-13 | 7.0800 | 6.9384 | 7.2216 |
| 2029-10-14 | 7.0800 | 6.9384 | 7.2216 |
| 2029-10-15 | 7.0796 | 6.9381 | 7.2212 |
| 2029-10-16 | 7.0792 | 6.9376 | 7.2208 |
| 2029-10-17 | 7.0774 | 6.9358 | 7.2189 |
| 2029-10-18 | 7.0769 | 6.9353 | 7.2184 |
| 2029-10-19 | 7.0763 | 6.9348 | 7.2179 |
| 2029-10-20 | 7.0782 | 6.9366 | 7.2198 |
| 2029-10-21 | 7.0787 | 6.9371 | 7.2203 |
| 2029-10-22 | 7.0804 | 6.9388 | 7.2220 |
| 2029-10-23 | 7.0770 | 6.9355 | 7.2186 |
| 2029-10-24 | 7.1166 | 6.9742 | 7.2589 |
| 2029-10-25 | 7.1557 | 7.0126 | 7.2988 |
| 2029-10-26 | 7.1518 | 7.0088 | 7.2948 |
| 2029-10-27 | 7.1371 | 6.9943 | 7.2798 |
| 2029-10-28 | 7.1371 | 6.9943 | 7.2798 |
| 2029-10-29 | 7.1487 | 7.0057 | 7.2917 |
| 2029-10-30 | 7.1376 | 6.9948 | 7.2803 |
| 2029-10-31 | 7.1566 | 7.0135 | 7.2998 |
| 2029 November | |||
| 2029-11-01 | 7.1491 | 7.0061 | 7.2921 |
| 2029-11-02 | 7.1593 | 7.0161 | 7.3025 |