Indian Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current INR/AOA rate: ▲ 10.3876 (+0,17%)
> Page 1: INR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 10.4087 | 10.2005 | 10.6169 |
| 2025-09-23 | 10.4004 | 10.1924 | 10.6084 |
| 2025-09-24 | 10.5093 | 10.2991 | 10.7195 |
| 2025-09-25 | 10.3814 | 10.1738 | 10.5891 |
| 2025-09-26 | 10.1821 | 9.9785 | 10.3857 |
| 2025-09-27 | 10.1447 | 9.9418 | 10.3476 |
| 2025-09-28 | 10.1523 | 9.9493 | 10.3554 |
| 2025-09-29 | 9.9920 | 9.7922 | 10.1919 |
| 2025-09-30 | 9.9822 | 9.7825 | 10.1818 |
| 2025 October | |||
| 2025-10-01 | 10.0495 | 9.8485 | 10.2505 |
| 2025-10-02 | 10.0166 | 9.8163 | 10.2169 |
| 2025-10-03 | 10.0166 | 9.8163 | 10.2169 |
| 2025-10-04 | 10.0241 | 9.8236 | 10.2246 |
| 2025-10-05 | 10.0153 | 9.8150 | 10.2156 |
| 2025-10-06 | 10.0247 | 9.8242 | 10.2252 |
| 2025-10-07 | 10.0247 | 9.8242 | 10.2252 |
| 2025-10-08 | 10.0043 | 9.8042 | 10.2044 |
| 2025-10-09 | 10.0188 | 9.8185 | 10.2192 |
| 2025-10-10 | 10.0121 | 9.8118 | 10.2123 |
| 2025-10-11 | 10.0128 | 9.8125 | 10.2130 |
| 2025-10-12 | 10.0159 | 9.8155 | 10.2162 |
| 2025-10-13 | 9.9954 | 9.7955 | 10.1953 |
| 2025-10-14 | 9.9888 | 9.7890 | 10.1886 |
| 2025-10-15 | 9.9689 | 9.7696 | 10.1683 |
| 2025-10-16 | 9.9681 | 9.7688 | 10.1675 |
| 2025-10-17 | 9.7467 | 9.5518 | 9.9417 |
| 2025-10-18 | 9.7445 | 9.5496 | 9.9394 |
| 2025-10-19 | 9.7451 | 9.5502 | 9.9400 |
| 2025-10-20 | 9.7547 | 9.5597 | 9.9498 |
| 2025-10-21 | 9.7379 | 9.5432 | 9.9327 |
| 2025-10-22 | 9.7621 | 9.5669 | 9.9574 |
| 2025-10-23 | 9.7684 | 9.5730 | 9.9637 |
| 2025-10-24 | 9.7438 | 9.5489 | 9.9387 |
| 2025-10-25 | 9.7550 | 9.5599 | 9.9501 |
| 2025-10-26 | 9.4148 | 9.2265 | 9.6031 |
| 2025-10-27 | 9.7495 | 9.5545 | 9.9445 |
| 2025-10-28 | 9.7215 | 9.5271 | 9.9159 |
| 2025-10-29 | 9.7447 | 9.5498 | 9.9396 |
| 2025-10-30 | 9.8346 | 9.6379 | 10.0313 |
| 2025-10-31 | 9.8294 | 9.6328 | 10.0260 |
| 2025 November | |||
| 2025-11-01 | 9.8060 | 9.6098 | 10.0021 |
| 2025-11-02 | 9.8255 | 9.6290 | 10.0220 |
| 2025-11-03 | 9.8580 | 9.6608 | 10.0552 |
| 2025-11-04 | 9.8376 | 9.6408 | 10.0343 |
| 2025-11-05 | 9.8720 | 9.6746 | 10.0695 |
| 2025-11-06 | 9.8922 | 9.6944 | 10.0901 |
| 2025-11-07 | 9.8836 | 9.6859 | 10.0813 |
| 2025-11-08 | 9.8820 | 9.6843 | 10.0796 |
| 2025-11-09 | 9.8809 | 9.6833 | 10.0785 |
| 2025-11-10 | 9.8859 | 9.6882 | 10.0836 |
| 2025-11-11 | 9.8190 | 9.6226 | 10.0154 |
| 2025-11-12 | 9.8193 | 9.6229 | 10.0157 |
| 2025-11-13 | 9.7903 | 9.5945 | 9.9861 |
| 2025-11-14 | 9.7783 | 9.5827 | 9.9738 |
| 2025-11-15 | 9.7783 | 9.5827 | 9.9738 |
| 2025-11-16 | 9.7780 | 9.5824 | 9.9735 |
| 2025-11-17 | 9.8017 | 9.6056 | 9.9977 |
| 2025-11-18 | 9.8130 | 9.6168 | 10.0093 |
| 2025-11-19 | 9.8225 | 9.6261 | 10.0190 |
| 2025-11-20 | 9.7891 | 9.5933 | 9.9849 |
| 2025-11-21 | 9.8080 | 9.6118 | 10.0041 |
| 2025-11-22 | 9.8036 | 9.6075 | 9.9997 |
| 2025-11-23 | 9.8092 | 9.6130 | 10.0054 |
| 2025-11-24 | 9.7965 | 9.6006 | 9.9924 |
| 2025-11-25 | 9.7608 | 9.5656 | 9.9560 |
| 2025-11-26 | 9.8001 | 9.6041 | 9.9961 |
| 2025-11-27 | 9.7725 | 9.5771 | 9.9680 |
| 2025-11-28 | 9.7993 | 9.6034 | 9.9953 |
| 2025-11-29 | 9.8019 | 9.6059 | 9.9979 |
| 2025-11-30 | 9.7993 | 9.6033 | 9.9953 |
| 2025 December | |||
| 2025-12-01 | 9.8567 | 9.6595 | 10.0538 |
| 2025-12-02 | 9.8497 | 9.6528 | 10.0467 |
| 2025-12-03 | 9.9019 | 9.7039 | 10.0999 |
| 2025-12-04 | 9.8910 | 9.6932 | 10.0889 |
| 2025-12-05 | 9.9346 | 9.7359 | 10.1333 |
| 2025-12-06 | 9.9350 | 9.7363 | 10.1337 |
| 2025-12-07 | 9.9350 | 9.7363 | 10.1337 |
| 2025-12-08 | 9.9524 | 9.7534 | 10.1515 |
| 2025-12-09 | 9.9671 | 9.7678 | 10.1664 |
| 2025-12-10 | 9.9585 | 9.7593 | 10.1577 |
| 2025-12-11 | 9.9807 | 9.7810 | 10.1803 |
| 2025-12-12 | 9.9809 | 9.7813 | 10.1805 |
| 2025-12-13 | 9.9943 | 9.7944 | 10.1941 |
| 2025-12-14 | 9.9945 | 9.7947 | 10.1944 |
| 2025-12-15 | 9.9844 | 9.7847 | 10.1841 |
| 2025-12-16 | 10.0012 | 9.8012 | 10.2012 |
| 2025-12-17 | 10.0136 | 9.8133 | 10.2139 |
| 2025-12-18 | 10.0657 | 9.8644 | 10.2670 |
| 2025-12-19 | 10.0280 | 9.8275 | 10.2286 |
| 2025-12-20 | 10.0148 | 9.8145 | 10.2151 |
| 2025-12-21 | 10.0077 | 9.8075 | 10.2078 |
| 2025-12-22 | 9.9672 | 9.7679 | 10.1666 |
| 2025-12-23 | 9.8910 | 9.6932 | 10.0889 |
| 2025-12-24 | 9.9280 | 9.7294 | 10.1265 |
| 2025-12-25 | 9.9719 | 9.7724 | 10.1713 |
| 2025-12-26 | 9.9764 | 9.7769 | 10.1759 |
| 2025-12-27 | 9.9545 | 9.7554 | 10.1536 |
| 2025-12-28 | 9.9687 | 9.7693 | 10.1680 |
| 2025-12-29 | 9.9576 | 9.7585 | 10.1568 |
| 2025-12-30 | 10.0699 | 9.8685 | 10.2713 |
| 2025-12-31 | 10.0383 | 9.8375 | 10.2390 |