Indian Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current INR/AOA rate: â–² 10.3365 (+0,17%)
> Page 1: INR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.7479 | 9.5529 | 9.9429 |
| 2026-01-02 | 9.7147 | 9.5204 | 9.9090 |
| 2026-01-03 | 9.7335 | 9.5388 | 9.9281 |
| 2026-01-04 | 9.7291 | 9.5345 | 9.9237 |
| 2026-01-05 | 9.7347 | 9.5400 | 9.9294 |
| 2026-01-06 | 9.7221 | 9.5276 | 9.9165 |
| 2026-01-07 | 9.6867 | 9.4930 | 9.8804 |
| 2026-01-08 | 9.7256 | 9.5311 | 9.9201 |
| 2026-01-09 | 9.6983 | 9.5043 | 9.8923 |
| 2026-01-10 | 9.7249 | 9.5304 | 9.9194 |
| 2026-01-11 | 9.7274 | 9.5329 | 9.9220 |
| 2026-01-12 | 9.7249 | 9.5304 | 9.9194 |
| 2026-01-13 | 9.7818 | 9.5861 | 9.9774 |
| 2026-01-14 | 9.7749 | 9.5794 | 9.9704 |
| 2026-01-15 | 9.8267 | 9.6302 | 10.0232 |
| 2026-01-16 | 9.8159 | 9.6196 | 10.0122 |
| 2026-01-17 | 9.8591 | 9.6619 | 10.0563 |
| 2026-01-18 | 9.8596 | 9.6624 | 10.0568 |
| 2026-01-19 | 9.8595 | 9.6623 | 10.0567 |
| 2026-01-20 | 9.8768 | 9.6793 | 10.0744 |
| 2026-01-21 | 9.8914 | 9.6936 | 10.0892 |
| 2026-01-22 | 9.8829 | 9.6852 | 10.0805 |
| 2026-01-23 | 9.9048 | 9.7067 | 10.1029 |
| 2026-01-24 | 9.9051 | 9.7070 | 10.1032 |
| 2026-01-25 | 9.9183 | 9.7200 | 10.1167 |
| 2026-01-26 | 9.9186 | 9.7203 | 10.1170 |
| 2026-01-27 | 9.9085 | 9.7104 | 10.1067 |
| 2026-01-28 | 9.9252 | 9.7267 | 10.1237 |
| 2026-01-29 | 9.9375 | 9.7388 | 10.1363 |
| 2026-01-30 | 9.9893 | 9.7895 | 10.1891 |
| 2026-01-31 | 9.9519 | 9.7528 | 10.1509 |
| 2026 February | |||
| 2026-02-01 | 9.9387 | 9.7399 | 10.1375 |
| 2026-02-02 | 9.9317 | 9.7330 | 10.1303 |
| 2026-02-03 | 9.8915 | 9.6937 | 10.0894 |
| 2026-02-04 | 9.8159 | 9.6196 | 10.0122 |
| 2026-02-05 | 9.8526 | 9.6555 | 10.0496 |
| 2026-02-06 | 9.8961 | 9.6982 | 10.0940 |
| 2026-02-07 | 9.9006 | 9.7026 | 10.0986 |
| 2026-02-08 | 9.8789 | 9.6813 | 10.0765 |
| 2026-02-09 | 9.8929 | 9.6951 | 10.0908 |
| 2026-02-10 | 9.8820 | 9.6844 | 10.0796 |
| 2026-02-11 | 9.9934 | 9.7935 | 10.1933 |
| 2026-02-12 | 9.9620 | 9.7628 | 10.1612 |
| 2026-02-13 | 9.8742 | 9.6767 | 10.0716 |
| 2026-02-14 | 9.9350 | 9.7363 | 10.1337 |
| 2026-02-15 | 9.9627 | 9.7635 | 10.1620 |
| 2026-02-16 | 9.9627 | 9.7635 | 10.1620 |
| 2026-02-17 | 9.9646 | 9.7653 | 10.1639 |
| 2026-02-18 | 10.0018 | 9.8018 | 10.2019 |
| 2026-02-19 | 9.9816 | 9.7820 | 10.1812 |
| 2026-02-20 | 10.0293 | 9.8287 | 10.2299 |
| 2026-02-21 | 10.1110 | 9.9088 | 10.3133 |
| 2026-02-22 | 10.0584 | 9.8572 | 10.2596 |
| 2026-02-23 | 10.0584 | 9.8572 | 10.2596 |
| 2026-02-24 | 10.1038 | 9.9018 | 10.3059 |
| 2026-02-25 | 10.0566 | 9.8554 | 10.2577 |
| 2026-02-26 | 10.0435 | 9.8427 | 10.2444 |
| 2026-02-27 | 10.0309 | 9.8303 | 10.2315 |
| 2026-02-28 | 9.8911 | 9.6932 | 10.0889 |
| 2026 March | |||
| 2026-03-01 | 9.9529 | 9.7538 | 10.1520 |
| 2026-03-02 | 9.9540 | 9.7549 | 10.1531 |
| 2026-03-03 | 10.0369 | 9.8362 | 10.2377 |
| 2026-03-04 | 10.0159 | 9.8155 | 10.2162 |
| 2026-03-05 | 9.9726 | 9.7732 | 10.1721 |
| 2026-03-06 | 9.9269 | 9.7283 | 10.1254 |
| 2026-03-07 | 9.9482 | 9.7492 | 10.1472 |
| 2026-03-08 | 9.9336 | 9.7350 | 10.1323 |
| 2026-03-09 | 9.9336 | 9.7350 | 10.1323 |
| 2026-03-10 | 9.9333 | 9.7346 | 10.1319 |
| 2026-03-11 | 9.9514 | 9.7524 | 10.1505 |
| 2026-03-12 | 9.9327 | 9.7340 | 10.1313 |
| 2026-03-13 | 9.9319 | 9.7332 | 10.1305 |
| 2026-03-14 | 9.9065 | 9.7083 | 10.1046 |
| 2026-03-15 | 9.9912 | 9.7913 | 10.1910 |
| 2026-03-16 | 9.9912 | 9.7913 | 10.1910 |
| 2026-03-17 | 10.0006 | 9.8006 | 10.2006 |
| 2026-03-18 | 9.9807 | 9.7810 | 10.1803 |
| 2026-03-19 | 9.9347 | 9.7360 | 10.1334 |
| 2026-03-20 | 9.9505 | 9.7515 | 10.1495 |
| 2026-03-21 | 9.9715 | 9.7721 | 10.1709 |
| 2026-03-22 | 9.9413 | 9.7425 | 10.1402 |
| 2026-03-23 | 9.9413 | 9.7425 | 10.1402 |
| 2026-03-24 | 9.9568 | 9.7577 | 10.1559 |
| 2026-03-25 | 9.9520 | 9.7529 | 10.1510 |
| 2026-03-26 | 9.9077 | 9.7095 | 10.1058 |
| 2026-03-27 | 9.9050 | 9.7069 | 10.1031 |
| 2026-03-28 | 9.9107 | 9.7125 | 10.1089 |
| 2026-03-29 | 9.9108 | 9.7126 | 10.1090 |
| 2026-03-30 | 9.9108 | 9.7126 | 10.1090 |
| 2026-03-31 | 9.9187 | 9.7203 | 10.1171 |
| 2026 April | |||
| 2026-04-01 | 9.9349 | 9.7362 | 10.1336 |
| 2026-04-02 | 9.9438 | 9.7449 | 10.1427 |
| 2026-04-03 | 9.9399 | 9.7411 | 10.1387 |
| 2026-04-04 | 9.8780 | 9.6804 | 10.0755 |
| 2026-04-05 | 9.8541 | 9.6570 | 10.0512 |
| 2026-04-06 | 9.8541 | 9.6570 | 10.0512 |
| 2026-04-07 | 9.8566 | 9.6595 | 10.0537 |
| 2026-04-08 | 9.8967 | 9.6988 | 10.0946 |
| 2026-04-09 | 9.8388 | 9.6420 | 10.0356 |
| 2026-04-10 | 9.8117 | 9.6155 | 10.0080 |
| 2026-04-11 | 9.8101 | 9.6139 | 10.0063 |
| 2026-04-12 | 9.8198 | 9.6234 | 10.0162 |
| 2026-04-13 | 9.8172 | 9.6208 | 10.0135 |
| 2026-04-14 | 9.8003 | 9.6043 | 9.9963 |
| 2026-04-15 | 9.8672 | 9.6699 | 10.0646 |
| 2026-04-16 | 9.8815 | 9.6839 | 10.0792 |
| 2026-04-17 | 9.9004 | 9.7024 | 10.0984 |
| 2026-04-18 | 9.9419 | 9.7431 | 10.1407 |
| 2026-04-19 | 9.9429 | 9.7441 | 10.1418 |
| 2026-04-20 | 9.9430 | 9.7442 | 10.1419 |
| 2026-04-21 | 9.9466 | 9.7477 | 10.1456 |
| 2026-04-22 | 9.9304 | 9.7318 | 10.1291 |
| 2026-04-23 | 9.9299 | 9.7313 | 10.1285 |
| 2026-04-24 | 9.9247 | 9.7262 | 10.1232 |
| 2026-04-25 | 9.9531 | 9.7540 | 10.1521 |
| 2026-04-26 | 9.9443 | 9.7454 | 10.1432 |
| 2026-04-27 | 9.9089 | 9.7107 | 10.1071 |
| 2026-04-28 | 9.9259 | 9.7274 | 10.1244 |
| 2026-04-29 | 9.9122 | 9.7139 | 10.1104 |
| 2026-04-30 | 9.9008 | 9.7028 | 10.0988 |
| 2026 May | |||
| 2026-05-01 | 9.9035 | 9.7054 | 10.1016 |
| 2026-05-02 | 9.9066 | 9.7085 | 10.1047 |
| 2026-05-03 | 9.9054 | 9.7073 | 10.1035 |
| 2026-05-04 | 9.8860 | 9.6883 | 10.0837 |
| 2026-05-05 | 9.8937 | 9.6958 | 10.0916 |
| 2026-05-06 | 9.8868 | 9.6890 | 10.0845 |
| 2026-05-07 | 9.9060 | 9.7079 | 10.1041 |
| 2026-05-08 | 9.8742 | 9.6767 | 10.0716 |
| 2026-05-09 | 9.8688 | 9.6714 | 10.0662 |
| 2026-05-10 | 9.8690 | 9.6716 | 10.0664 |
| 2026-05-11 | 9.8543 | 9.6572 | 10.0513 |
| 2026-05-12 | 9.8587 | 9.6615 | 10.0559 |
| 2026-05-13 | 9.8406 | 9.6437 | 10.0374 |
| 2026-05-14 | 9.8540 | 9.6569 | 10.0511 |
| 2026-05-15 | 9.8319 | 9.6353 | 10.0285 |
| 2026-05-16 | 9.8286 | 9.6320 | 10.0252 |
| 2026-05-17 | 9.8282 | 9.6316 | 10.0248 |
| 2026-05-18 | 9.8362 | 9.6395 | 10.0330 |
| 2026-05-19 | 9.7958 | 9.5999 | 9.9917 |
| 2026-05-20 | 9.7554 | 9.5603 | 9.9505 |
| 2026-05-21 | 9.7045 | 9.5105 | 9.8986 |
| 2026-05-22 | 9.7271 | 9.5326 | 9.9217 |
| 2026-05-23 | 9.7449 | 9.5500 | 9.9398 |
| 2026-05-24 | 9.7536 | 9.5585 | 9.9487 |
| 2026-05-25 | 9.7356 | 9.5409 | 9.9303 |
| 2026-05-26 | 9.6778 | 9.4842 | 9.8713 |
| 2026-05-27 | 9.6908 | 9.4970 | 9.8846 |
| 2026-05-28 | 9.6957 | 9.5017 | 9.8896 |
| 2026-05-29 | 9.7023 | 9.5083 | 9.8964 |
| 2026-05-30 | 9.6914 | 9.4975 | 9.8852 |
| 2026-05-31 | 9.6917 | 9.4979 | 9.8856 |
| 2026 June | |||
| 2026-06-01 | 9.7182 | 9.5238 | 9.9125 |
| 2026-06-02 | 9.7004 | 9.5064 | 9.8944 |
| 2026-06-03 | 9.7008 | 9.5068 | 9.8948 |
| 2026-06-04 | 9.7224 | 9.5280 | 9.9169 |
| 2026-06-05 | 9.7052 | 9.5111 | 9.8993 |
| 2026-06-06 | 9.7150 | 9.5207 | 9.9093 |
| 2026-06-07 | 9.7150 | 9.5207 | 9.9093 |
| 2026-06-08 | 9.7234 | 9.5289 | 9.9179 |
| 2026-06-09 | 9.7442 | 9.5494 | 9.9391 |
| 2026-06-10 | 9.7632 | 9.5679 | 9.9584 |
| 2026-06-11 | 9.7730 | 9.5776 | 9.9685 |
| 2026-06-12 | 9.7289 | 9.5343 | 9.9235 |
| 2026-06-13 | 9.7355 | 9.5408 | 9.9302 |
| 2026-06-14 | 9.7355 | 9.5408 | 9.9302 |
| 2026-06-15 | 9.7250 | 9.5305 | 9.9195 |
| 2026-06-16 | 9.6861 | 9.4924 | 9.8798 |
| 2026-06-17 | 9.6942 | 9.5003 | 9.8880 |
| 2026-06-18 | 9.7026 | 9.5086 | 9.8967 |
| 2026-06-19 | 9.6886 | 9.4948 | 9.8824 |
| 2026-06-20 | 9.6430 | 9.4502 | 9.8359 |
| 2026-06-21 | 9.6422 | 9.4494 | 9.8351 |
| 2026-06-22 | 9.6381 | 9.4453 | 9.8309 |
| 2026-06-23 | 9.6531 | 9.4600 | 9.8461 |
| 2026-06-24 | 9.6581 | 9.4650 | 9.8513 |
| 2026-06-25 | 9.6597 | 9.4665 | 9.8529 |
| 2026-06-26 | 9.6453 | 9.4524 | 9.8382 |
| 2026-06-27 | 9.6408 | 9.4480 | 9.8336 |
| 2026-06-28 | 9.6409 | 9.4481 | 9.8338 |
| 2026-06-29 | 9.6500 | 9.4570 | 9.8430 |
| 2026-06-30 | 9.6595 | 9.4663 | 9.8527 |
| 2026 July | |||
| 2026-07-01 | 9.6443 | 9.4514 | 9.8372 |
| 2026-07-02 | 9.6454 | 9.4525 | 9.8383 |
| 2026-07-03 | 9.6240 | 9.4315 | 9.8164 |
| 2026-07-04 | 9.6310 | 9.4384 | 9.8236 |
| 2026-07-05 | 9.6310 | 9.4383 | 9.8236 |
| 2026-07-06 | 9.6326 | 9.4399 | 9.8252 |
| 2026-07-07 | 9.6465 | 9.4536 | 9.8394 |
| 2026-07-08 | 9.6884 | 9.4946 | 9.8821 |
| 2026-07-09 | 9.6655 | 9.4722 | 9.8588 |
| 2026-07-10 | 9.6336 | 9.4409 | 9.8263 |
| 2026-07-11 | 9.6505 | 9.4575 | 9.8435 |
| 2026-07-12 | 9.6505 | 9.4575 | 9.8435 |
| 2026-07-13 | 9.6396 | 9.4468 | 9.8324 |
| 2026-07-14 | 9.6064 | 9.4143 | 9.7985 |
| 2026-07-15 | 9.5857 | 9.3940 | 9.7774 |
| 2026-07-16 | 9.5928 | 9.4009 | 9.7846 |
| 2026-07-17 | 9.5838 | 9.3921 | 9.7754 |
| 2026-07-18 | 9.5881 | 9.3964 | 9.7799 |
| 2026-07-19 | 9.5881 | 9.3964 | 9.7799 |
| 2026-07-20 | 9.5813 | 9.3897 | 9.7730 |
| 2026-07-21 | 9.5820 | 9.3903 | 9.7736 |
| 2026-07-22 | 9.5784 | 9.3869 | 9.7700 |
| 2026-07-23 | 9.5785 | 9.3869 | 9.7701 |
| 2026-07-24 | 9.5805 | 9.3889 | 9.7721 |
| 2026-07-25 | 9.5813 | 9.3897 | 9.7729 |
| 2026-07-26 | 9.5813 | 9.3897 | 9.7729 |
| 2026-07-27 | 9.5809 | 9.3892 | 9.7725 |
| 2026-07-28 | 9.5802 | 9.3886 | 9.7718 |
| 2026-07-29 | 9.5778 | 9.3862 | 9.7693 |
| 2026-07-30 | 9.5771 | 9.3855 | 9.7686 |
| 2026-07-31 | 9.5764 | 9.3849 | 9.7679 |
| 2026 August | |||
| 2026-08-01 | 9.5789 | 9.3873 | 9.7705 |
| 2026-08-02 | 9.5796 | 9.3880 | 9.7712 |
| 2026-08-03 | 9.5818 | 9.3902 | 9.7735 |
| 2026-08-04 | 9.5773 | 9.3857 | 9.7688 |
| 2026-08-05 | 9.6308 | 9.4382 | 9.8234 |
| 2026-08-06 | 9.6838 | 9.4901 | 9.8774 |
| 2026-08-07 | 9.6785 | 9.4849 | 9.8721 |
| 2026-08-08 | 9.6586 | 9.4654 | 9.8517 |
| 2026-08-09 | 9.6586 | 9.4654 | 9.8517 |
| 2026-08-10 | 9.6743 | 9.4808 | 9.8678 |
| 2026-08-11 | 9.6592 | 9.4661 | 9.8524 |
| 2026-08-12 | 9.6851 | 9.4914 | 9.8788 |
| 2026-08-13 | 9.6748 | 9.4813 | 9.8683 |
| 2026-08-14 | 9.6886 | 9.4948 | 9.8824 |
| 2026-08-15 | 9.6812 | 9.4875 | 9.8748 |
| 2026-08-16 | 9.6812 | 9.4875 | 9.8748 |
| 2026-08-17 | 9.6688 | 9.4754 | 9.8621 |
| 2026-08-18 | 9.6240 | 9.4315 | 9.8165 |
| 2026-08-19 | 9.6279 | 9.4354 | 9.8205 |
| 2026-08-20 | 9.6156 | 9.4233 | 9.8079 |
| 2026-08-21 | 9.5965 | 9.4046 | 9.7885 |
| 2026-08-22 | 9.5768 | 9.3852 | 9.7683 |
| 2026-08-23 | 9.5770 | 9.3855 | 9.7685 |
| 2026-08-24 | 9.5765 | 9.3849 | 9.7680 |
| 2026-08-25 | 9.5765 | 9.3849 | 9.7680 |
| 2026-08-26 | 9.5688 | 9.3774 | 9.7602 |
| 2026-08-27 | 9.6690 | 9.4757 | 9.8624 |
| 2026-08-28 | 9.5514 | 9.3604 | 9.7424 |
| 2026-08-29 | 9.3680 | 9.1806 | 9.5553 |
| 2026-08-30 | 9.3336 | 9.1469 | 9.5203 |
| 2026-08-31 | 9.3406 | 9.1538 | 9.5274 |
| 2026 September | |||
| 2026-09-01 | 9.1931 | 9.0092 | 9.3770 |
| 2026-09-02 | 9.1840 | 9.0003 | 9.3677 |
| 2026-09-03 | 9.2460 | 9.0611 | 9.4309 |
| 2026-09-04 | 9.2157 | 9.0314 | 9.4000 |
| 2026-09-05 | 9.2157 | 9.0314 | 9.4000 |
| 2026-09-06 | 9.2226 | 9.0382 | 9.4071 |
| 2026-09-07 | 9.2146 | 9.0303 | 9.3988 |
| 2026-09-08 | 9.2232 | 9.0387 | 9.4076 |
| 2026-09-09 | 9.2232 | 9.0387 | 9.4076 |
| 2026-09-10 | 9.2044 | 9.0203 | 9.3885 |
| 2026-09-11 | 9.2178 | 9.0334 | 9.4021 |
| 2026-09-12 | 9.2116 | 9.0273 | 9.3958 |
| 2026-09-13 | 9.2122 | 9.0279 | 9.3964 |
| 2026-09-14 | 9.2150 | 9.0307 | 9.3993 |
| 2026-09-15 | 9.1962 | 9.0123 | 9.3801 |
| 2026-09-16 | 9.1902 | 9.0063 | 9.3740 |
| 2026-09-17 | 9.1719 | 8.9884 | 9.3553 |
| 2026-09-18 | 9.1711 | 8.9877 | 9.3545 |
| 2026-09-19 | 8.9674 | 8.7881 | 9.1468 |
| 2026-09-20 | 8.9654 | 8.7861 | 9.1447 |
| 2026-09-21 | 8.9659 | 8.7866 | 9.1452 |
| 2026-09-22 | 8.9748 | 8.7953 | 9.1543 |
| 2026-09-23 | 8.9593 | 8.7801 | 9.1385 |
| 2026-09-24 | 8.9816 | 8.8019 | 9.1612 |
| 2026-09-25 | 8.9873 | 8.8076 | 9.1671 |
| 2026-09-26 | 8.9647 | 8.7854 | 9.1440 |
| 2026-09-27 | 8.9751 | 8.7956 | 9.1546 |
| 2026-09-28 | 8.6855 | 8.5118 | 8.8592 |
| 2026-09-29 | 8.9706 | 8.7912 | 9.1501 |
| 2026-09-30 | 8.9448 | 8.7659 | 9.1237 |
| 2026 October | |||
| 2026-10-01 | 8.9662 | 8.7869 | 9.1455 |
| 2026-10-02 | 9.0489 | 8.8679 | 9.2299 |
| 2026-10-03 | 9.0441 | 8.8633 | 9.2250 |
| 2026-10-04 | 9.0226 | 8.8421 | 9.2030 |
| 2026-10-05 | 9.0406 | 8.8598 | 9.2214 |
| 2026-10-06 | 9.0704 | 8.8890 | 9.2519 |
| 2026-10-07 | 9.0517 | 8.8706 | 9.2327 |
| 2026-10-08 | 9.0834 | 8.9017 | 9.2650 |
| 2026-10-09 | 9.1020 | 8.9199 | 9.2840 |
| 2026-10-10 | 9.0940 | 8.9121 | 9.2759 |
| 2026-10-11 | 9.0925 | 8.9107 | 9.2744 |
| 2026-10-12 | 9.0915 | 8.9097 | 9.2733 |
| 2026-10-13 | 9.0961 | 8.9142 | 9.2780 |
| 2026-10-14 | 9.0346 | 8.8539 | 9.2153 |
| 2026-10-15 | 9.0348 | 8.8541 | 9.2155 |
| 2026-10-16 | 9.0082 | 8.8280 | 9.1883 |
| 2026-10-17 | 8.9971 | 8.8171 | 9.1770 |
| 2026-10-18 | 8.9971 | 8.8171 | 9.1770 |
| 2026-10-19 | 8.9968 | 8.8169 | 9.1768 |
| 2026-10-20 | 9.0186 | 8.8382 | 9.1990 |
| 2026-10-21 | 9.0291 | 8.8485 | 9.2097 |
| 2026-10-22 | 9.0378 | 8.8570 | 9.2186 |
| 2026-10-23 | 9.0070 | 8.8269 | 9.1872 |
| 2026-10-24 | 9.0244 | 8.8439 | 9.2049 |
| 2026-10-25 | 9.0204 | 8.8400 | 9.2008 |
| 2026-10-26 | 9.0256 | 8.8451 | 9.2061 |
| 2026-10-27 | 9.0139 | 8.8336 | 9.1941 |
| 2026-10-28 | 8.9810 | 8.8014 | 9.1607 |
| 2026-10-29 | 9.0172 | 8.8368 | 9.1975 |
| 2026-10-30 | 8.9918 | 8.8120 | 9.1717 |
| 2026-10-31 | 9.0165 | 8.8362 | 9.1968 |
| 2026 November | |||
| 2026-11-01 | 9.0188 | 8.8385 | 9.1992 |
| 2026-11-02 | 9.0164 | 8.8361 | 9.1968 |
| 2026-11-03 | 9.0692 | 8.8878 | 9.2506 |