Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/AOA Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.5218 6.3913 6.6522
2030-01-02 6.4777 6.3481 6.6072
2030-01-03 6.4778 6.3483 6.6074
2030-01-04 6.4587 6.3295 6.5879
2030-01-05 6.4508 6.3218 6.5798
2030-01-06 6.4508 6.3218 6.5798
2030-01-07 6.4506 6.3216 6.5796
2030-01-08 6.4662 6.3369 6.5955
2030-01-09 6.4737 6.3442 6.6032
2030-01-10 6.4800 6.3504 6.6096
2030-01-11 6.4579 6.3287 6.5871
2030-01-12 6.4704 6.3410 6.5998
2030-01-13 6.4675 6.3381 6.5968
2030-01-14 6.4712 6.3418 6.6006
2030-01-15 6.4628 6.3335 6.5921
2030-01-16 6.4393 6.3105 6.5681
2030-01-17 6.4652 6.3359 6.5945
2030-01-18 6.4470 6.3181 6.5759
2030-01-19 6.4647 6.3354 6.5940
2030-01-20 6.4664 6.3370 6.5957
2030-01-21 6.4646 6.3354 6.5939
2030-01-22 6.5025 6.3724 6.6325
2030-01-23 6.4979 6.3680 6.6279
2030-01-24 6.5323 6.4017 6.6630
2030-01-25 6.5252 6.3947 6.6557
2030-01-26 6.5539 6.4228 6.6850
2030-01-27 6.5542 6.4231 6.6853
2030-01-28 6.5542 6.4231 6.6853
2030-01-29 6.5657 6.4344 6.6970
2030-01-30 6.5753 6.4438 6.7068
2030-01-31 6.5697 6.4383 6.7011
2030 February
2030-02-01 6.5843 6.4526 6.7160
2030-02-02 6.5845 6.4528 6.7162
2030-02-03 6.5933 6.4614 6.7251
2030-02-04 6.5935 6.4616 6.7253
2030-02-05 6.5867 6.4550 6.7185
2030-02-06 6.5978 6.4659 6.7298
2030-02-07 6.6060 6.4739 6.7381
2030-02-08 6.6404 6.5076 6.7732
2030-02-09 6.6155 6.4832 6.7479
2030-02-10 6.6068 6.4747 6.7389
2030-02-11 6.6021 6.4701 6.7342
2030-02-12 6.5754 6.4439 6.7069
2030-02-13 6.5252 6.3947 6.6557
2030-02-14 6.5495 6.4185 6.6805
2030-02-15 6.5785 6.4469 6.7101
2030-02-16 6.5815 6.4499 6.7131
2030-02-17 6.5670 6.4357 6.6984
2030-02-18 6.5764 6.4449 6.7079
2030-02-19 6.5691 6.4377 6.7005
2030-02-20 6.6432 6.5103 6.7760
2030-02-21 6.6223 6.4898 6.7547
2030-02-22 6.5639 6.4326 6.6952
2030-02-23 6.6044 6.4723 6.7364
2030-02-24 6.6228 6.4903 6.7552
2030-02-25 6.6228 6.4903 6.7552
2030-02-26 6.6240 6.4916 6.7565
2030-02-27 6.6488 6.5158 6.7817
2030-02-28 6.6353 6.5026 6.7680
2030 March
2030-03-01 6.6670 6.5337 6.8004
2030-03-02 6.7214 6.5869 6.8558
2030-03-03 6.6864 6.5526 6.8201
2030-03-04 6.6864 6.5526 6.8201
2030-03-05 6.7166 6.5822 6.8509
2030-03-06 6.6851 6.5514 6.8188
2030-03-07 6.6765 6.5430 6.8100
2030-03-08 6.6681 6.5347 6.8014
2030-03-09 6.5751 6.4436 6.7066
2030-03-10 6.6162 6.4839 6.7486
2030-03-11 6.6170 6.4846 6.7493
2030-03-12 6.6721 6.5387 6.8055
2030-03-13 6.6581 6.5249 6.7913
2030-03-14 6.6294 6.4968 6.7619
2030-03-15 6.5989 6.4669 6.7309
2030-03-16 6.6131 6.4809 6.7454
2030-03-17 6.6034 6.4714 6.7355
2030-03-18 6.6034 6.4714 6.7355
2030-03-19 6.6032 6.4711 6.7353
2030-03-20 6.6153 6.4830 6.7476
2030-03-21 6.6028 6.4707 6.7348
2030-03-22 6.6023 6.4702 6.7343
2030-03-23 6.5854 6.4537 6.7171
2030-03-24 6.6417 6.5088 6.7745
2030-03-25 6.6417 6.5088 6.7745
2030-03-26 6.6479 6.5150 6.7809
2030-03-27 6.6347 6.5020 6.7674
2030-03-28 6.6041 6.4720 6.7362
2030-03-29 6.6146 6.4823 6.7469
2030-03-30 6.6286 6.4960 6.7612
2030-03-31 6.6086 6.4764 6.7407
2030 April
2030-04-01 6.6086 6.4764 6.7407
2030-04-02 6.6188 6.4864 6.7512
2030-04-03 6.6156 6.4833 6.7479
2030-04-04 6.5862 6.4545 6.7179
2030-04-05 6.5844 6.4527 6.7161
2030-04-06 6.5882 6.4564 6.7199
2030-04-07 6.5882 6.4565 6.7200
2030-04-08 6.5882 6.4565 6.7200
2030-04-09 6.5935 6.4616 6.7254
2030-04-10 6.6043 6.4722 6.7364
2030-04-11 6.6102 6.4780 6.7424
2030-04-12 6.6076 6.4755 6.7398
2030-04-13 6.5664 6.4351 6.6977
2030-04-14 6.5506 6.4196 6.6816
2030-04-15 6.5506 6.4196 6.6816
2030-04-16 6.5522 6.4212 6.6833
2030-04-17 6.5789 6.4473 6.7105
2030-04-18 6.5404 6.4096 6.6712
2030-04-19 6.5224 6.3920 6.6528
2030-04-20 6.5213 6.3909 6.6518
2030-04-21 6.5277 6.3972 6.6583
2030-04-22 6.5260 6.3955 6.6565
2030-04-23 6.5148 6.3845 6.6451
2030-04-24 6.5593 6.4281 6.6905
2030-04-25 6.5688 6.4374 6.7002
2030-04-26 6.5813 6.4497 6.7130
2030-04-27 6.6089 6.4767 6.7411
2030-04-28 6.6096 6.4774 6.7418
2030-04-29 6.6097 6.4775 6.7419
2030-04-30 6.6121 6.4798 6.7443
2030 May
2030-05-01 6.6013 6.4693 6.7333
2030-05-02 6.6009 6.4689 6.7329
2030-05-03 6.5975 6.4655 6.7294
2030-05-04 6.6163 6.4840 6.7487
2030-05-05 6.6105 6.4783 6.7427
2030-05-06 6.5870 6.4552 6.7187
2030-05-07 6.5983 6.4663 6.7303
2030-05-08 6.5891 6.4574 6.7209
2030-05-09 6.5816 6.4500 6.7132
2030-05-10 6.5834 6.4517 6.7151
2030-05-11 6.5855 6.4538 6.7172
2030-05-12 6.5847 6.4530 6.7164
2030-05-13 6.5718 6.4403 6.7032
2030-05-14 6.5769 6.4453 6.7084
2030-05-15 6.5723 6.4408 6.7037
2030-05-16 6.5851 6.4534 6.7168
2030-05-17 6.5639 6.4326 6.6952
2030-05-18 6.5603 6.4291 6.6915
2030-05-19 6.5604 6.4292 6.6917
2030-05-20 6.5507 6.4197 6.6817
2030-05-21 6.5536 6.4225 6.6847
2030-05-22 6.5416 6.4107 6.6724
2030-05-23 6.5505 6.4195 6.6815
2030-05-24 6.5358 6.4051 6.6665
2030-05-25 6.5336 6.4029 6.6643
2030-05-26 6.5333 6.4027 6.6640
2030-05-27 6.5387 6.4079 6.6695
2030-05-28 6.5118 6.3816 6.6420
2030-05-29 6.4849 6.3552 6.6146
2030-05-30 6.4511 6.3221 6.5802
2030-05-31 6.4662 6.3368 6.5955
2030 June
2030-06-01 6.4780 6.3484 6.6075
2030-06-02 6.4837 6.3541 6.6134
2030-06-03 6.4718 6.3424 6.6012
2030-06-04 6.4334 6.3047 6.5620
2030-06-05 6.4420 6.3132 6.5708
2030-06-06 6.4452 6.3163 6.5741
2030-06-07 6.4497 6.3207 6.5787
2030-06-08 6.4424 6.3135 6.5712
2030-06-09 6.4426 6.3138 6.5715
2030-06-10 6.4602 6.3310 6.5894
2030-06-11 6.4484 6.3194 6.5774
2030-06-12 6.4486 6.3197 6.5776
2030-06-13 6.4630 6.3338 6.5923
2030-06-14 6.4516 6.3226 6.5806
2030-06-15 6.4581 6.3290 6.5873
2030-06-16 6.4581 6.3290 6.5873
2030-06-17 6.4637 6.3344 6.5930
2030-06-18 6.4775 6.3480 6.6071
2030-06-19 6.4901 6.3603 6.6199
2030-06-20 6.4967 6.3667 6.6266
2030-06-21 6.4673 6.3380 6.5967
2030-06-22 6.4717 6.3423 6.6011
2030-06-23 6.4717 6.3423 6.6011
2030-06-24 6.4648 6.3355 6.5941
2030-06-25 6.4389 6.3101 6.5677
2030-06-26 6.4442 6.3154 6.5731
2030-06-27 6.4499 6.3209 6.5789
2030-06-28 6.4406 6.3117 6.5694
2030-06-29 6.4102 6.2820 6.5384
2030-06-30 6.4097 6.2815 6.5379
2030 July
2030-07-01 6.4070 6.2788 6.5351
2030-07-02 6.4169 6.2886 6.5453
2030-07-03 6.4203 6.2919 6.5487
2030-07-04 6.4213 6.2929 6.5497
2030-07-05 6.4118 6.2835 6.5400
2030-07-06 6.4088 6.2806 6.5370
2030-07-07 6.4089 6.2807 6.5370
2030-07-08 6.4149 6.2866 6.5432
2030-07-09 6.4212 6.2928 6.5496
2030-07-10 6.4111 6.2829 6.5393
2030-07-11 6.4119 6.2836 6.5401
2030-07-12 6.3976 6.2696 6.5255
2030-07-13 6.4023 6.2742 6.5303
2030-07-14 6.4022 6.2742 6.5303
2030-07-15 6.4033 6.2752 6.5314
2030-07-16 6.4126 6.2843 6.5408
2030-07-17 6.4404 6.3116 6.5692
2030-07-18 6.4252 6.2967 6.5537
2030-07-19 6.4040 6.2759 6.5321
2030-07-20 6.4152 6.2869 6.5435
2030-07-21 6.4152 6.2869 6.5435
2030-07-22 6.4080 6.2798 6.5361
2030-07-23 6.4080 6.2798 6.5361
2030-07-24 6.4028 6.2748 6.5309
2030-07-25 6.4699 6.3405 6.5993
2030-07-26 6.3912 6.2633 6.5190
2030-07-27 6.2685 6.1431 6.3938
2030-07-28 6.2454 6.1205 6.3704
2030-07-29 6.2501 6.1251 6.3751
2030-07-30 6.1514 6.0284 6.2745
2030-07-31 6.1454 6.0225 6.2683
2030 August
2030-08-01 6.1868 6.0631 6.3106
2030-08-02 6.1666 6.0432 6.2899
2030-08-03 6.1666 6.0432 6.2899
2030-08-04 6.1712 6.0478 6.2946
2030-08-05 6.1658 6.0425 6.2891
2030-08-06 6.1716 6.0481 6.2950
2030-08-07 6.1716 6.0481 6.2950
2030-08-08 6.1590 6.0358 6.2822
2030-08-09 6.1679 6.0446 6.2913
2030-08-10 6.1638 6.0405 6.2871
2030-08-11 6.1642 6.0409 6.2875
2030-08-12 6.1661 6.0428 6.2894
2030-08-13 6.1535 6.0304 6.2766
2030-08-14 6.1495 6.0265 6.2724
2030-08-15 6.1372 6.0145 6.2600
2030-08-16 6.1367 6.0140 6.2595
2030-08-17 6.0004 5.8804 6.1204
2030-08-18 5.9991 5.8791 6.1190
2030-08-19 5.9994 5.8794 6.1194
2030-08-20 6.0054 5.8853 6.1255
2030-08-21 5.9950 5.8751 6.1149
2030-08-22 6.0099 5.8897 6.1301
2030-08-23 6.0137 5.8935 6.1340
2030-08-24 5.9986 5.8786 6.1186
2030-08-25 6.0055 5.8854 6.1256
2030-08-26 5.7965 5.6805 5.9124
2030-08-27 6.0021 5.8821 6.1222
2030-08-28 5.9849 5.8652 6.1046
2030-08-29 5.9992 5.8792 6.1192
2030-08-30 6.0545 5.9334 6.1756
2030-08-31 6.0513 5.9303 6.1724
2030 September
2030-09-01 6.0369 5.9162 6.1576
2030-09-02 6.0489 5.9280 6.1699
2030-09-03 6.0689 5.9475 6.1903
2030-09-04 6.0564 5.9352 6.1775
2030-09-05 6.0776 5.9560 6.1991
2030-09-06 6.0900 5.9682 6.2118
2030-09-07 6.0847 5.9630 6.2064
2030-09-08 6.0837 5.9620 6.2054
2030-09-09 6.0830 5.9614 6.2047
2030-09-10 6.0861 5.9644 6.2078
2030-09-11 6.0449 5.9240 6.1658
2030-09-12 6.0451 5.9242 6.1660
2030-09-13 6.0272 5.9067 6.1478
2030-09-14 6.0198 5.8994 6.1402
2030-09-15 6.0198 5.8994 6.1402
2030-09-16 6.0197 5.8993 6.1400
2030-09-17 6.0342 5.9136 6.1549
2030-09-18 6.0413 5.9204 6.1621
2030-09-19 6.0471 5.9261 6.1680
2030-09-20 6.0265 5.9060 6.1470
2030-09-21 6.0381 5.9174 6.1589
2030-09-22 6.0354 5.9147 6.1561
2030-09-23 6.0389 5.9181 6.1597
2030-09-24 6.0311 5.9104 6.1517
2030-09-25 6.0091 5.8889 6.1293
2030-09-26 6.0333 5.9126 6.1539
2030-09-27 6.0163 5.8960 6.1366
2030-09-28 6.0328 5.9122 6.1535
2030-09-29 6.0344 5.9137 6.1551
2030-09-30 6.0328 5.9121 6.1534
2030 October
2030-10-01 6.0681 5.9467 6.1895
2030-10-02 6.0638 5.9426 6.1851
2030-10-03 6.0960 5.9740 6.2179
2030-10-04 6.0893 5.9675 6.2111
2030-10-05 6.1161 5.9937 6.2384
2030-10-06 6.1164 5.9940 6.2387
2030-10-07 6.1163 5.9940 6.2387
2030-10-08 6.1271 6.0045 6.2496
2030-10-09 6.1361 6.0134 6.2588
2030-10-10 6.1308 6.0082 6.2534
2030-10-11 6.1444 6.0216 6.2673
2030-10-12 6.1446 6.0217 6.2675
2030-10-13 6.1528 6.0298 6.2759
2030-10-14 6.1530 6.0299 6.2760
2030-10-15 6.1467 6.0238 6.2697
2030-10-16 6.1571 6.0339 6.2802
2030-10-17 6.1647 6.0414 6.2880
2030-10-18 6.1968 6.0729 6.3208
2030-10-19 6.1736 6.0501 6.2971
2030-10-20 6.1654 6.0421 6.2888
2030-10-21 6.1611 6.0379 6.2843
2030-10-22 6.1362 6.0135 6.2589
2030-10-23 6.0893 5.9675 6.2111
2030-10-24 6.1120 5.9898 6.2342
2030-10-25 6.1390 6.0162 6.2618
2030-10-26 6.1418 6.0190 6.2647
2030-10-27 6.1283 6.0058 6.2509
2030-10-28 6.1371 6.0143 6.2598
2030-10-29 6.1303 6.0077 6.2529
2030-10-30 6.1994 6.0754 6.3234
2030-10-31 6.1799 6.0563 6.3035
2030 November
2030-11-01 6.1254 6.0029 6.2479
2030-11-02 6.1632 6.0399 6.2864
2030-11-03 6.1804 6.0568 6.3040
2030-11-04 6.1804 6.0568 6.3040
2030-11-05 6.1815 6.0579 6.3052
2030-11-06 6.2046 6.0805 6.3287
2030-11-07 6.1921 6.0682 6.3159
2030-11-08 6.2217 6.0972 6.3461
2030-11-09 6.2724 6.1469 6.3978
2030-11-10 6.2397 6.1149 6.3645
2030-11-11 6.2397 6.1149 6.3645
2030-11-12 6.2679 6.1425 6.3932
2030-11-13 6.2386 6.1138 6.3633
2030-11-14 6.2305 6.1059 6.3551
2030-11-15 6.2226 6.0982 6.3471
2030-11-16 6.1359 6.0132 6.2586
2030-11-17 6.1743 6.0508 6.2977
2030-11-18 6.1749 6.0514 6.2984
2030-11-19 6.2264 6.1019 6.3509
2030-11-20 6.2133 6.0890 6.3376
2030-11-21 6.1865 6.0628 6.3102
2030-11-22 6.1581 6.0349 6.2813
2030-11-23 6.1713 6.0479 6.2948
2030-11-24 6.1623 6.0390 6.2855
2030-11-25 6.1623 6.0390 6.2855
2030-11-26 6.1621 6.0388 6.2853
2030-11-27 6.1733 6.0499 6.2968
2030-11-28 6.1617 6.0385 6.2849
2030-11-29 6.1612 6.0380 6.2844
2030-11-30 6.1454 6.0225 6.2684
2030 December
2030-12-01 6.1980 6.0740 6.3219
2030-12-02 6.1980 6.0740 6.3219
2030-12-03 6.2038 6.0798 6.3279
2030-12-04 6.1915 6.0676 6.3153
2030-12-05 6.1630 6.0397 6.2862
2030-12-06 6.1728 6.0493 6.2962
2030-12-07 6.1858 6.0621 6.3095
2030-12-08 6.1671 6.0437 6.2904
2030-12-09 6.1671 6.0437 6.2904
2030-12-10 6.1767 6.0531 6.3002
2030-12-11 6.1737 6.0502 6.2972
2030-12-12 6.1462 6.0233 6.2691
2030-12-13 6.1445 6.0216 6.2674
2030-12-14 6.1481 6.0251 6.2710
2030-12-15 6.1481 6.0252 6.2711
2030-12-16 6.1481 6.0252 6.2711
2030-12-17 6.1530 6.0300 6.2761
2030-12-18 6.1631 6.0398 6.2864
2030-12-19 6.1686 6.0452 6.2920
2030-12-20 6.1662 6.0429 6.2895
2030-12-21 6.1278 6.0052 6.2503
2030-12-22 6.1130 5.9907 6.2352
2030-12-23 6.1130 5.9907 6.2352
2030-12-24 6.1145 5.9922 6.2368
2030-12-25 6.1394 6.0166 6.2622
2030-12-26 6.1035 5.9814 6.2255
2030-12-27 6.0867 5.9649 6.2084
2030-12-28 6.0857 5.9640 6.2074
2030-12-29 6.0917 5.9698 6.2135
2030-12-30 6.0901 5.9683 6.2119
2030-12-31 6.0796 5.9580 6.2012