> Page 2: INR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.7769 10.5614 10.9925
2027-01-02 10.8192 10.6028 11.0356
2027-01-03 10.7632 10.5479 10.9784
2027-01-04 10.7075 10.4933 10.9216
2027-01-05 10.7633 10.5481 10.9786
2027-01-06 10.7164 10.5020 10.9307
2027-01-07 10.6609 10.4477 10.8741
2027-01-08 10.7124 10.4982 10.9267
2027-01-09 10.6570 10.4438 10.8701
2027-01-10 10.7126 10.4983 10.9268
2027-01-11 10.6571 10.4440 10.8703
2027-01-12 10.7128 10.4985 10.9270
2027-01-13 10.7687 10.5533 10.9840
2027-01-14 10.7722 10.5567 10.9876
2027-01-15 10.7164 10.5021 10.9307
2027-01-16 10.7723 10.5569 10.9878
2027-01-17 10.7459 10.5310 10.9608
2027-01-18 10.8020 10.5859 11.0180
2027-01-19 10.7461 10.5311 10.9610
2027-01-20 10.6904 10.4766 10.9043
2027-01-21 10.6351 10.4224 10.8478
2027-01-22 10.6575 10.4443 10.8706
2027-01-23 10.6023 10.3903 10.8144
2027-01-24 10.6073 10.3952 10.8195
2027-01-25 10.5954 10.3835 10.8073
2027-01-26 10.6214 10.4090 10.8338
2027-01-27 10.5664 10.3551 10.7778
2027-01-28 10.5118 10.3015 10.7220
2027-01-29 10.4574 10.2482 10.6665
2027-01-30 10.4652 10.2559 10.6746
2027-01-31 10.4308 10.2221 10.6394
2027 February
2027-02-01 10.3882 10.1805 10.5960
2027-02-02 10.3345 10.1278 10.5411
2027-02-03 10.2810 10.0754 10.4866
2027-02-04 10.3346 10.1279 10.5413
2027-02-05 10.3885 10.1808 10.5963
2027-02-06 10.4427 10.2339 10.6516
2027-02-07 10.4195 10.2111 10.6279
2027-02-08 10.3656 10.1583 10.5729
2027-02-09 10.3120 10.1057 10.5182
2027-02-10 10.2586 10.0534 10.4638
2027-02-11 10.3121 10.1059 10.5184
2027-02-12 10.2587 10.0536 10.4639
2027-02-13 10.2057 10.0015 10.4098
2027-02-14 10.1528 9.9498 10.3559
2027-02-15 10.1003 9.8983 10.3023
2027-02-16 10.1126 9.9103 10.3148
2027-02-17 10.1653 9.9620 10.3686
2027-02-18 10.1127 9.9105 10.3150
2027-02-19 10.0604 9.8592 10.2616
2027-02-20 10.0236 9.8231 10.2240
2027-02-21 9.9717 9.7723 10.1711
2027-02-22 10.0237 9.8233 10.2242
2027-02-23 9.9719 9.7724 10.1713
2027-02-24 10.0239 9.8234 10.2244
2027-02-25 10.0664 9.8651 10.2677
2027-02-26 10.0143 9.8140 10.2146
2027-02-27 10.0666 9.8652 10.2679
2027-02-28 10.0271 9.8266 10.2277
2027 March
2027-03-01 9.9753 9.7757 10.1748
2027-03-02 9.9770 9.7774 10.1765
2027-03-03 10.0290 9.8284 10.2296
2027-03-04 9.9986 9.7986 10.1985
2027-03-05 9.9468 9.7479 10.1458
2027-03-06 9.8953 9.6974 10.0933
2027-03-07 9.8441 9.6473 10.0410
2027-03-08 9.7932 9.5973 9.9891
2027-03-09 9.7984 9.6024 9.9943
2027-03-10 9.8495 9.6525 10.0465
2027-03-11 9.7985 9.6026 9.9945
2027-03-12 9.7620 9.5667 9.9572
2027-03-13 9.7114 9.5172 9.9057
2027-03-14 9.6612 9.4680 9.8544
2027-03-15 9.6243 9.4318 9.8168
2027-03-16 9.5878 9.3961 9.7796
2027-03-17 9.5872 9.3955 9.7789
2027-03-18 9.5376 9.3468 9.7283
2027-03-19 9.5874 9.3956 9.7791
2027-03-20 9.5377 9.3470 9.7285
2027-03-21 9.5875 9.3958 9.7793
2027-03-22 9.6077 9.4156 9.7999
2027-03-23 9.5580 9.3669 9.7492
2027-03-24 9.5086 9.3184 9.6987
2027-03-25 9.4593 9.2702 9.6485
2027-03-26 9.4945 9.3046 9.6844
2027-03-27 9.4874 9.2976 9.6771
2027-03-28 9.4383 9.2495 9.6270
2027-03-29 9.4875 9.2978 9.6773
2027-03-30 9.4384 9.2497 9.6272
2027-03-31 9.3896 9.2018 9.5774
2027 April
2027-04-01 9.3410 9.1542 9.5278
2027-04-02 9.3015 9.1155 9.4875
2027-04-03 9.3500 9.1630 9.5370
2027-04-04 9.3016 9.1156 9.4877
2027-04-05 9.3502 9.1632 9.5372
2027-04-06 9.3581 9.1709 9.5452
2027-04-07 9.3096 9.1234 9.4958
2027-04-08 9.2961 9.1102 9.4821
2027-04-09 9.2480 9.0631 9.4330
2027-04-10 9.2963 9.1104 9.4822
2027-04-11 9.2951 9.1092 9.4810
2027-04-12 9.2470 9.0620 9.4319
2027-04-13 9.2952 9.1093 9.4811
2027-04-14 9.3344 9.1478 9.5211
2027-04-15 9.3170 9.1307 9.5033
2027-04-16 9.3656 9.1783 9.5529
2027-04-17 9.3171 9.1308 9.5035
2027-04-18 9.3658 9.1784 9.5531
2027-04-19 9.3173 9.1309 9.5036
2027-04-20 9.2691 9.0837 9.4545
2027-04-21 9.2970 9.1111 9.4829
2027-04-22 9.2581 9.0729 9.4432
2027-04-23 9.2102 9.0260 9.3944
2027-04-24 9.2335 9.0488 9.4182
2027-04-25 9.2379 9.0531 9.4226
2027-04-26 9.1900 9.0062 9.3738
2027-04-27 9.1425 8.9596 9.3253
2027-04-28 9.1902 9.0064 9.3740
2027-04-29 9.1890 9.0052 9.3728
2027-04-30 9.2370 9.0522 9.4217
2027 May
2027-05-01 9.2851 9.0994 9.4709
2027-05-02 9.2371 9.0524 9.4218
2027-05-03 9.2853 9.0996 9.4710
2027-05-04 9.2372 9.0525 9.4220
2027-05-05 9.1894 9.0057 9.3732
2027-05-06 9.1793 8.9957 9.3629
2027-05-07 9.2272 9.0426 9.4117
2027-05-08 9.1794 8.9958 9.3630
2027-05-09 9.1319 8.9493 9.3146
2027-05-10 9.0847 8.9030 9.2664
2027-05-11 9.0696 8.8882 9.2510
2027-05-12 9.1169 8.9346 9.2993
2027-05-13 9.1645 8.9812 9.3478
2027-05-14 9.1335 8.9508 9.3161
2027-05-15 9.1811 8.9975 9.3648
2027-05-16 9.2290 9.0445 9.4136
2027-05-17 9.2095 9.0253 9.3937
2027-05-18 9.2059 9.0218 9.3900
2027-05-19 9.1583 8.9751 9.3414
2027-05-20 9.1109 8.9287 9.2931
2027-05-21 9.0637 8.8824 9.2450
2027-05-22 9.0792 8.8976 9.2607
2027-05-23 9.1023 8.9202 9.2843
2027-05-24 9.0552 8.8741 9.2363
2027-05-25 9.0269 8.8464 9.2075
2027-05-26 9.0271 8.8465 9.2076
2027-05-27 9.0742 8.8927 9.2556
2027-05-28 9.1215 8.9391 9.3039
2027-05-29 9.0864 8.9047 9.2682
2027-05-30 9.0394 8.8586 9.2202
2027-05-31 9.0201 8.8396 9.2005
2027 June
2027-06-01 9.0632 8.8819 9.2445
2027-06-02 9.0556 8.8745 9.2367
2027-06-03 9.0844 8.9027 9.2661
2027-06-04 9.0374 8.8566 9.2181
2027-06-05 8.9906 8.8108 9.1704
2027-06-06 8.9441 8.7652 9.1229
2027-06-07 8.9680 8.7886 9.1474
2027-06-08 8.9216 8.7432 9.1000
2027-06-09 8.9183 8.7400 9.0967
2027-06-10 8.9649 8.7856 9.1441
2027-06-11 8.9185 8.7401 9.0968
2027-06-12 8.8981 8.7201 9.0761
2027-06-13 8.9445 8.7656 9.1234
2027-06-14 8.8982 8.7203 9.0762
2027-06-15 8.9015 8.7234 9.0795
2027-06-16 8.9106 8.7324 9.0888
2027-06-17 8.9102 8.7320 9.0884
2027-06-18 8.9379 8.7592 9.1167
2027-06-19 8.9846 8.8049 9.1643
2027-06-20 8.9956 8.8157 9.1756
2027-06-21 8.9491 8.7701 9.1281
2027-06-22 8.9777 8.7982 9.1573
2027-06-23 9.0078 8.8277 9.1880
2027-06-24 9.0548 8.8737 9.2359
2027-06-25 9.0080 8.8278 9.1881
2027-06-26 8.9647 8.7854 9.1440
2027-06-27 8.9386 8.7599 9.1174
2027-06-28 8.9227 8.7443 9.1012
2027-06-29 8.8766 8.6990 9.0541
2027-06-30 8.8596 8.6824 9.0368
2027 July
2027-07-01 8.8578 8.6806 9.0349
2027-07-02 8.8739 8.6964 9.0513
2027-07-03 8.9202 8.7418 9.0986
2027-07-04 8.9175 8.7392 9.0959
2027-07-05 8.8714 8.6940 9.0488
2027-07-06 8.8255 8.6490 9.0020
2027-07-07 8.8715 8.6941 9.0490
2027-07-08 8.9178 8.7395 9.0962
2027-07-09 8.9245 8.7460 9.1030
2027-07-10 8.9509 8.7719 9.1299
2027-07-11 8.9611 8.7818 9.1403
2027-07-12 8.9524 8.7733 9.1314
2027-07-13 8.9060 8.7279 9.0842
2027-07-14 8.9341 8.7555 9.1128
2027-07-15 8.9609 8.7816 9.1401
2027-07-16 8.9405 8.7617 9.1193
2027-07-17 8.9293 8.7507 9.1079
2027-07-18 8.9234 8.7449 9.1019
2027-07-19 8.8772 8.6997 9.0548
2027-07-20 8.9137 8.7354 9.0920
2027-07-21 8.9602 8.7810 9.1394
2027-07-22 9.0070 8.8268 9.1871
2027-07-23 9.0540 8.8729 9.2351
2027-07-24 9.0488 8.8679 9.2298
2027-07-25 9.0278 8.8472 9.2083
2027-07-26 9.0733 8.8919 9.2548
2027-07-27 9.1194 8.9370 9.3018
2027-07-28 9.0885 8.9068 9.2703
2027-07-29 9.0415 8.8607 9.2223
2027-07-30 9.0887 8.9069 9.2705
2027-07-31 9.1283 8.9457 9.3109
2027 August
2027-08-01 9.1759 8.9924 9.3595
2027-08-02 9.1630 8.9798 9.3463
2027-08-03 9.1156 8.9333 9.2980
2027-08-04 9.1061 8.9240 9.2882
2027-08-05 9.1240 8.9416 9.3065
2027-08-06 9.1716 8.9882 9.3551
2027-08-07 9.1732 8.9898 9.3567
2027-08-08 9.1614 8.9781 9.3446
2027-08-09 9.2092 9.0250 9.3933
2027-08-10 9.1941 9.0103 9.3780
2027-08-11 9.2421 9.0573 9.4270
2027-08-12 9.2460 9.0610 9.4309
2027-08-13 9.2587 9.0736 9.4439
2027-08-14 9.2108 9.0266 9.3950
2027-08-15 9.2589 9.0737 9.4441
2027-08-16 9.2220 9.0376 9.4065
2027-08-17 9.2586 9.0734 9.4437
2027-08-18 9.3069 9.1207 9.4930
2027-08-19 9.2652 9.0799 9.4505
2027-08-20 9.3135 9.1273 9.4998
2027-08-21 9.3037 9.1176 9.4898
2027-08-22 9.3084 9.1223 9.4946
2027-08-23 9.3570 9.1699 9.5441
2027-08-24 9.3086 9.1224 9.4948
2027-08-25 9.2604 9.0752 9.4456
2027-08-26 9.3063 9.1202 9.4925
2027-08-27 9.3549 9.1678 9.5420
2027-08-28 9.3065 9.1203 9.4926
2027-08-29 9.3078 9.1217 9.4940
2027-08-30 9.3237 9.1372 9.5102
2027-08-31 9.3627 9.1754 9.5500
2027 September
2027-09-01 9.4116 9.2233 9.5998
2027-09-02 9.3762 9.1886 9.5637
2027-09-03 9.4251 9.2366 9.6136
2027-09-04 9.4743 9.2848 9.6638
2027-09-05 9.4252 9.2367 9.6137
2027-09-06 9.4744 9.2849 9.6639
2027-09-07 9.4254 9.2369 9.6139
2027-09-08 9.4746 9.2851 9.6641
2027-09-09 9.4255 9.2370 9.6140
2027-09-10 9.4275 9.2389 9.6160
2027-09-11 9.4101 9.2219 9.5983
2027-09-12 9.4037 9.2156 9.5917
2027-09-13 9.4527 9.2637 9.6418
2027-09-14 9.4976 9.3076 9.6875
2027-09-15 9.5471 9.3562 9.7381
2027-09-16 9.5235 9.3331 9.7140
2027-09-17 9.5732 9.3818 9.7647
2027-09-18 9.5373 9.3466 9.7281
2027-09-19 9.4880 9.2982 9.6777
2027-09-20 9.5375 9.3467 9.7282
2027-09-21 9.5872 9.3955 9.7790
2027-09-22 9.5383 9.3475 9.7291
2027-09-23 9.5543 9.3633 9.7454
2027-09-24 9.6042 9.4121 9.7963
2027-09-25 9.5619 9.3707 9.7532
2027-09-26 9.6118 9.4196 9.8041
2027-09-27 9.5777 9.3861 9.7692
2027-09-28 9.6276 9.4351 9.8202
2027-09-29 9.6538 9.4608 9.8469
2027-09-30 9.7042 9.5101 9.8983
2027 October
2027-10-01 9.6540 9.4609 9.8471
2027-10-02 9.6842 9.4905 9.8779
2027-10-03 9.7167 9.5224 9.9111
2027-10-04 9.7425 9.5476 9.9373
2027-10-05 9.6921 9.4982 9.8859
2027-10-06 9.6419 9.4491 9.8347
2027-10-07 9.5998 9.4078 9.7918
2027-10-08 9.6425 9.4497 9.8354
2027-10-09 9.5926 9.4008 9.7845
2027-10-10 9.5430 9.3521 9.7339
2027-10-11 9.4936 9.3037 9.6835
2027-10-12 9.4445 9.2556 9.6334
2027-10-13 9.4938 9.3039 9.6836
2027-10-14 9.4446 9.2557 9.6335
2027-10-15 9.4939 9.3040 9.6838
2027-10-16 9.5415 9.3506 9.7323
2027-10-17 9.5912 9.3994 9.7831
2027-10-18 9.6413 9.4485 9.8341
2027-10-19 9.5914 9.3996 9.7832
2027-10-20 9.6414 9.4486 9.8343
2027-10-21 9.5916 9.3997 9.7834
2027-10-22 9.5419 9.3511 9.7328
2027-10-23 9.4925 9.3027 9.6824
2027-10-24 9.4434 9.2545 9.6323
2027-10-25 9.4927 9.3028 9.6825
2027-10-26 9.4436 9.2547 9.6324
2027-10-27 9.4385 9.2498 9.6273
2027-10-28 9.4821 9.2925 9.6717
2027-10-29 9.4330 9.2444 9.6217
2027-10-30 9.4822 9.2926 9.6719
2027-10-31 9.4383 9.2495 9.6270
2027 November
2027-11-01 9.4698 9.2804 9.6592
2027-11-02 9.4787 9.2891 9.6683
2027-11-03 9.4296 9.2410 9.6182