Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.4077 10.1995 10.6158
2026-01-02 10.4389 10.2301 10.6477
2026-01-03 10.3906 10.1828 10.5984
2026-01-04 10.3483 10.1413 10.5553
2026-01-05 10.2962 10.0903 10.5022
2026-01-06 10.2432 10.0384 10.4481
2026-01-07 10.2371 10.0324 10.4419
2026-01-08 10.2114 10.0071 10.4156
2026-01-09 10.2002 9.9962 10.4042
2026-01-10 10.1777 9.9741 10.3812
2026-01-11 10.1253 9.9228 10.3278
2026-01-12 10.1777 9.9741 10.3813
2026-01-13 10.2284 10.0238 10.4330
2026-01-14 10.2542 10.0491 10.4593
2026-01-15 10.3073 10.1011 10.5134
2026-01-16 10.3435 10.1366 10.5504
2026-01-17 10.3718 10.1643 10.5792
2026-01-18 10.3900 10.1822 10.5978
2026-01-19 10.4059 10.1978 10.6140
2026-01-20 10.4598 10.2506 10.6690
2026-01-21 10.4059 10.1978 10.6140
2026-01-22 10.3523 10.1453 10.5594
2026-01-23 10.4059 10.1978 10.6141
2026-01-24 10.4170 10.2087 10.6254
2026-01-25 10.4710 10.2615 10.6804
2026-01-26 10.4171 10.2087 10.6254
2026-01-27 10.3769 10.1694 10.5845
2026-01-28 10.3235 10.1170 10.5300
2026-01-29 10.3770 10.1694 10.5845
2026-01-30 10.4307 10.2221 10.6393
2026-01-31 10.4847 10.2750 10.6944
2026 February
2026-02-01 10.4534 10.2443 10.6624
2026-02-02 10.5075 10.2974 10.7177
2026-02-03 10.4821 10.2725 10.6917
2026-02-04 10.4281 10.2196 10.6367
2026-02-05 10.3744 10.1669 10.5819
2026-02-06 10.3210 10.1146 10.5274
2026-02-07 10.3085 10.1024 10.5147
2026-02-08 10.3619 10.1547 10.5691
2026-02-09 10.3086 10.1024 10.5147
2026-02-10 10.2555 10.0504 10.4606
2026-02-11 10.2027 9.9986 10.4067
2026-02-12 10.2119 10.0077 10.4162
2026-02-13 10.2150 10.0107 10.4193
2026-02-14 10.1624 9.9592 10.3657
2026-02-15 10.2013 9.9973 10.4054
2026-02-16 10.1488 9.9458 10.3518
2026-02-17 10.2014 9.9973 10.4054
2026-02-18 10.1488 9.9459 10.3518
2026-02-19 10.0966 9.8946 10.2985
2026-02-20 10.1166 9.9143 10.3189
2026-02-21 10.1690 9.9656 10.3724
2026-02-22 10.2216 10.0172 10.4261
2026-02-23 10.1690 9.9656 10.3724
2026-02-24 10.1545 9.9515 10.3576
2026-02-25 10.1077 9.9056 10.3099
2026-02-26 10.1600 9.9568 10.3632
2026-02-27 10.1802 9.9766 10.3838
2026-02-28 10.1278 9.9252 10.3303
2026 March
2026-03-01 10.1272 9.9246 10.3297
2026-03-02 10.1430 9.9402 10.3459
2026-03-03 10.0977 9.8958 10.2997
2026-03-04 10.0729 9.8714 10.2744
2026-03-05 10.0673 9.8659 10.2686
2026-03-06 10.1194 9.9170 10.3218
2026-03-07 10.1477 9.9447 10.3506
2026-03-08 10.1847 9.9810 10.3884
2026-03-09 10.1322 9.9296 10.3349
2026-03-10 10.1847 9.9810 10.3884
2026-03-11 10.1590 9.9559 10.3622
2026-03-12 10.1841 9.9804 10.3878
2026-03-13 10.2368 10.0321 10.4415
2026-03-14 10.2511 10.0461 10.4561
2026-03-15 10.3042 10.0981 10.5103
2026-03-16 10.3576 10.1504 10.5647
2026-03-17 10.3198 10.1134 10.5262
2026-03-18 10.2667 10.0614 10.4720
2026-03-19 10.3050 10.0989 10.5111
2026-03-20 10.2689 10.0636 10.4743
2026-03-21 10.2963 10.0904 10.5022
2026-03-22 10.2433 10.0384 10.4482
2026-03-23 10.2389 10.0341 10.4437
2026-03-24 10.2478 10.0428 10.4527
2026-03-25 10.2348 10.0301 10.4395
2026-03-26 10.2300 10.0254 10.4346
2026-03-27 10.2600 10.0548 10.4652
2026-03-28 10.2548 10.0497 10.4599
2026-03-29 10.2553 10.0502 10.4604
2026-03-30 10.2249 10.0204 10.4294
2026-03-31 10.2778 10.0722 10.4834
2026 April
2026-04-01 10.2545 10.0494 10.4596
2026-04-02 10.3076 10.1015 10.5138
2026-04-03 10.3610 10.1538 10.5682
2026-04-04 10.3470 10.1400 10.5539
2026-04-05 10.2937 10.0878 10.4996
2026-04-06 10.2407 10.0359 10.4455
2026-04-07 10.2179 10.0135 10.4222
2026-04-08 10.2036 9.9995 10.4077
2026-04-09 10.2187 10.0143 10.4230
2026-04-10 10.1661 9.9627 10.3694
2026-04-11 10.2187 10.0143 10.4231
2026-04-12 10.2716 10.0662 10.4770
2026-04-13 10.2187 10.0144 10.4231
2026-04-14 10.2515 10.0464 10.4565
2026-04-15 10.3045 10.0984 10.5106
2026-04-16 10.3122 10.1059 10.5184
2026-04-17 10.3656 10.1582 10.5729
2026-04-18 10.3335 10.1268 10.5401
2026-04-19 10.2803 10.0747 10.4859
2026-04-20 10.3335 10.1268 10.5402
2026-04-21 10.2985 10.0926 10.5045
2026-04-22 10.3519 10.1448 10.5589
2026-04-23 10.3504 10.1434 10.5574
2026-04-24 10.3339 10.1272 10.5406
2026-04-25 10.3712 10.1638 10.5786
2026-04-26 10.3178 10.1114 10.5241
2026-04-27 10.3322 10.1256 10.5388
2026-04-28 10.3857 10.1780 10.5934
2026-04-29 10.3815 10.1739 10.5891
2026-04-30 10.4352 10.2265 10.6440
2026 May
2026-05-01 10.3815 10.1739 10.5892
2026-05-02 10.3797 10.1721 10.5873
2026-05-03 10.3262 10.1197 10.5327
2026-05-04 10.3797 10.1721 10.5873
2026-05-05 10.4334 10.2248 10.6421
2026-05-06 10.4177 10.2093 10.6260
2026-05-07 10.4716 10.2622 10.6810
2026-05-08 10.5258 10.3153 10.7363
2026-05-09 10.4946 10.2847 10.7045
2026-05-10 10.4406 10.2318 10.6494
2026-05-11 10.3869 10.1791 10.5946
2026-05-12 10.4101 10.2019 10.6183
2026-05-13 10.4321 10.2235 10.6408
2026-05-14 10.4861 10.2764 10.6959
2026-05-15 10.4967 10.2867 10.7066
2026-05-16 10.4800 10.2704 10.6896
2026-05-17 10.4416 10.2327 10.6504
2026-05-18 10.4541 10.2450 10.6632
2026-05-19 10.4587 10.2495 10.6679
2026-05-20 10.4291 10.2205 10.6376
2026-05-21 10.4538 10.2447 10.6629
2026-05-22 10.4853 10.2756 10.6950
2026-05-23 10.5295 10.3189 10.7401
2026-05-24 10.5339 10.3232 10.7446
2026-05-25 10.5020 10.2920 10.7121
2026-05-26 10.4480 10.2390 10.6569
2026-05-27 10.4113 10.2030 10.6195
2026-05-28 10.3889 10.1811 10.5966
2026-05-29 10.4213 10.2129 10.6298
2026-05-30 10.4753 10.2658 10.6848
2026-05-31 10.5099 10.2997 10.7201
2026 June
2026-06-01 10.5644 10.3531 10.7756
2026-06-02 10.5100 10.2998 10.7202
2026-06-03 10.4623 10.2530 10.6715
2026-06-04 10.4293 10.2207 10.6379
2026-06-05 10.3823 10.1747 10.5900
2026-06-06 10.4361 10.2274 10.6448
2026-06-07 10.4255 10.2170 10.6340
2026-06-08 10.4795 10.2699 10.6891
2026-06-09 10.4255 10.2170 10.6340
2026-06-10 10.4348 10.2261 10.6435
2026-06-11 10.4105 10.2022 10.6187
2026-06-12 10.4644 10.2551 10.6736
2026-06-13 10.4714 10.2620 10.6809
2026-06-14 10.5257 10.3152 10.7362
2026-06-15 10.5802 10.3686 10.7918
2026-06-16 10.6000 10.3880 10.8120
2026-06-17 10.5454 10.3345 10.7563
2026-06-18 10.5199 10.3095 10.7303
2026-06-19 10.5743 10.3628 10.7858
2026-06-20 10.5710 10.3595 10.7824
2026-06-21 10.5502 10.3392 10.7612
2026-06-22 10.6048 10.3927 10.8169
2026-06-23 10.5912 10.3794 10.8030
2026-06-24 10.5607 10.3495 10.7719
2026-06-25 10.5063 10.2962 10.7165
2026-06-26 10.5607 10.3495 10.7719
2026-06-27 10.5314 10.3208 10.7421
2026-06-28 10.4772 10.2677 10.6867
2026-06-29 10.4233 10.2148 10.6317
2026-06-30 10.4772 10.2677 10.6868
2026 July
2026-07-01 10.5221 10.3117 10.7326
2026-07-02 10.4746 10.2651 10.6841
2026-07-03 10.4207 10.2122 10.6291
2026-07-04 10.3998 10.1918 10.6078
2026-07-05 10.3956 10.1877 10.6035
2026-07-06 10.4354 10.2267 10.6441
2026-07-07 10.4894 10.2797 10.6992
2026-07-08 10.4858 10.2761 10.6955
2026-07-09 10.5181 10.3077 10.7285
2026-07-10 10.5640 10.3527 10.7753
2026-07-11 10.5609 10.3497 10.7721
2026-07-12 10.5663 10.3550 10.7777
2026-07-13 10.5119 10.3017 10.7222
2026-07-14 10.4578 10.2487 10.6670
2026-07-15 10.4471 10.2382 10.6561
2026-07-16 10.4441 10.2352 10.6530
2026-07-17 10.4982 10.2882 10.7081
2026-07-18 10.4488 10.2398 10.6578
2026-07-19 10.5029 10.2929 10.7130
2026-07-20 10.5573 10.3462 10.7684
2026-07-21 10.6063 10.3942 10.8185
2026-07-22 10.5517 10.3407 10.7628
2026-07-23 10.4974 10.2875 10.7073
2026-07-24 10.5142 10.3040 10.7245
2026-07-25 10.4980 10.2880 10.7079
2026-07-26 10.5523 10.3413 10.7634
2026-07-27 10.6070 10.3948 10.8191
2026-07-28 10.6619 10.4486 10.8751
2026-07-29 10.6070 10.3948 10.8191
2026-07-30 10.6619 10.4487 10.8751
2026-07-31 10.6478 10.4349 10.8608
2026 August
2026-08-01 10.6230 10.4105 10.8354
2026-08-02 10.6780 10.4644 10.8915
2026-08-03 10.6230 10.4105 10.8355
2026-08-04 10.6205 10.4080 10.8329
2026-08-05 10.6754 10.4619 10.8890
2026-08-06 10.6205 10.4081 10.8329
2026-08-07 10.5658 10.3545 10.7771
2026-08-08 10.5587 10.3475 10.7699
2026-08-09 10.6133 10.4011 10.8256
2026-08-10 10.5596 10.3484 10.7707
2026-08-11 10.5349 10.3242 10.7456
2026-08-12 10.5895 10.3777 10.8013
2026-08-13 10.6031 10.3911 10.8152
2026-08-14 10.5485 10.3376 10.7595
2026-08-15 10.5863 10.3746 10.7981
2026-08-16 10.6412 10.4283 10.8540
2026-08-17 10.5864 10.3746 10.7981
2026-08-18 10.5983 10.3863 10.8103
2026-08-19 10.5462 10.3353 10.7571
2026-08-20 10.5983 10.3864 10.8103
2026-08-21 10.5865 10.3747 10.7982
2026-08-22 10.6000 10.3880 10.8120
2026-08-23 10.5454 10.3345 10.7563
2026-08-24 10.4911 10.2813 10.7009
2026-08-25 10.4813 10.2717 10.6909
2026-08-26 10.4273 10.2188 10.6359
2026-08-27 10.4813 10.2717 10.6910
2026-08-28 10.4274 10.2188 10.6359
2026-08-29 10.3737 10.1662 10.5812
2026-08-30 10.3203 10.1139 10.5267
2026-08-31 10.3352 10.1285 10.5419
2026 September
2026-09-01 10.3566 10.1495 10.5638
2026-09-02 10.3033 10.0972 10.5094
2026-09-03 10.2502 10.0452 10.4553
2026-09-04 10.1975 9.9935 10.4014
2026-09-05 10.1517 9.9486 10.3547
2026-09-06 10.2042 10.0001 10.4083
2026-09-07 10.1517 9.9486 10.3547
2026-09-08 10.1736 9.9702 10.3771
2026-09-09 10.1605 9.9573 10.3637
2026-09-10 10.2131 10.0089 10.4174
2026-09-11 10.1605 9.9573 10.3638
2026-09-12 10.1610 9.9578 10.3643
2026-09-13 10.2137 10.0094 10.4179
2026-09-14 10.2665 10.0612 10.4719
2026-09-15 10.3197 10.1133 10.5261
2026-09-16 10.2707 10.0652 10.4761
2026-09-17 10.3014 10.0954 10.5075
2026-09-18 10.2484 10.0434 10.4534
2026-09-19 10.1956 9.9917 10.3995
2026-09-20 10.2418 10.0369 10.4466
2026-09-21 10.2786 10.0731 10.4842
2026-09-22 10.2257 10.0212 10.4302
2026-09-23 10.2057 10.0016 10.4098
2026-09-24 10.1671 9.9637 10.3704
2026-09-25 10.2197 10.0153 10.4241
2026-09-26 10.2074 10.0033 10.4116
2026-09-27 10.1549 9.9518 10.3580
2026-09-28 10.1329 9.9302 10.3355
2026-09-29 10.1853 9.9816 10.3890
2026-09-30 10.1329 9.9302 10.3355
2026 October
2026-10-01 10.0807 9.8791 10.2823
2026-10-02 10.1059 9.9038 10.3081
2026-10-03 10.1047 9.9026 10.3068
2026-10-04 10.0527 9.8516 10.2537
2026-10-05 10.1047 9.9026 10.3068
2026-10-06 10.0853 9.8836 10.2870
2026-10-07 10.0740 9.8725 10.2754
2026-10-08 10.1092 9.9070 10.3114
2026-10-09 10.0572 9.8560 10.2583
2026-10-10 10.0478 9.8468 10.2487
2026-10-11 10.0998 9.8978 10.3018
2026-10-12 10.0808 9.8792 10.2824
2026-10-13 10.0289 9.8283 10.2295
2026-10-14 10.0527 9.8517 10.2538
2026-10-15 10.1048 9.9027 10.3069
2026-10-16 10.0528 9.8517 10.2538
2026-10-17 10.0652 9.8639 10.2665
2026-10-18 10.0133 9.8131 10.2136
2026-10-19 9.9990 9.7990 10.1990
2026-10-20 9.9475 9.7486 10.1465
2026-10-21 9.9868 9.7871 10.1866
2026-10-22 10.0385 9.8378 10.2393
2026-10-23 10.0905 9.8887 10.2923
2026-10-24 10.0497 9.8487 10.2506
2026-10-25 9.9979 9.7980 10.1979
2026-10-26 10.0153 9.8150 10.2156
2026-10-27 10.0672 9.8658 10.2685
2026-10-28 10.1193 9.9169 10.3217
2026-10-29 10.1717 9.9682 10.3751
2026-10-30 10.2243 10.0199 10.4288
2026-10-31 10.2634 10.0582 10.4687
2026 November
2026-11-01 10.2106 10.0064 10.4148
2026-11-02 10.2118 10.0076 10.4161
2026-11-03 10.2647 10.0594 10.4700
2026-11-04 10.2560 10.0509 10.4611
2026-11-05 10.2835 10.0779 10.4892
2026-11-06 10.3017 10.0957 10.5077
2026-11-07 10.2695 10.0641 10.4749
2026-11-08 10.3226 10.1162 10.5291
2026-11-09 10.3761 10.1686 10.5836
2026-11-10 10.4298 10.2212 10.6384
2026-11-11 10.4183 10.2099 10.6266
2026-11-12 10.4626 10.2534 10.6719
2026-11-13 10.5168 10.3065 10.7271
2026-11-14 10.4626 10.2534 10.6719
2026-11-15 10.5168 10.3065 10.7272
2026-11-16 10.4627 10.2534 10.6719
2026-11-17 10.5022 10.2921 10.7122
2026-11-18 10.5352 10.3245 10.7460
2026-11-19 10.4810 10.2714 10.6906
2026-11-20 10.5353 10.3246 10.7460
2026-11-21 10.5249 10.3144 10.7354
2026-11-22 10.4707 10.2613 10.6801
2026-11-23 10.5102 10.3000 10.7204
2026-11-24 10.4560 10.2469 10.6652
2026-11-25 10.4022 10.1942 10.6103
2026-11-26 10.3777 10.1701 10.5853
2026-11-27 10.3633 10.1560 10.5705
2026-11-28 10.3099 10.1037 10.5161
2026-11-29 10.2568 10.0517 10.4620
2026-11-30 10.2213 10.0168 10.4257
2026 December
2026-12-01 10.2261 10.0216 10.4306
2026-12-02 10.2451 10.0402 10.4500
2026-12-03 10.1924 9.9885 10.3962
2026-12-04 10.2174 10.0131 10.4218
2026-12-05 10.2703 10.0649 10.4757
2026-12-06 10.2174 10.0131 10.4218
2026-12-07 10.2120 10.0077 10.4162
2026-12-08 10.1594 9.9562 10.3626
2026-12-09 10.1071 9.9049 10.3092
2026-12-10 10.1594 9.9562 10.3626
2026-12-11 10.2071 10.0029 10.4112
2026-12-12 10.1598 9.9566 10.3630
2026-12-13 10.2062 10.0020 10.4103
2026-12-14 10.2590 10.0538 10.4642
2026-12-15 10.3121 10.1059 10.5184
2026-12-16 10.3655 10.1582 10.5728
2026-12-17 10.3122 10.1059 10.5184
2026-12-18 10.3655 10.1582 10.5729
2026-12-19 10.4192 10.2108 10.6276
2026-12-20 10.4732 10.2637 10.6826
2026-12-21 10.4192 10.2109 10.6276
2026-12-22 10.4732 10.2637 10.6827
2026-12-23 10.5274 10.3169 10.7380
2026-12-24 10.5819 10.3703 10.7936
2026-12-25 10.5878 10.3760 10.7995
2026-12-26 10.5332 10.3226 10.7439
2026-12-27 10.5878 10.3760 10.7995
2026-12-28 10.5333 10.3226 10.7439
2026-12-29 10.5878 10.3761 10.7996
2026-12-30 10.5458 10.3349 10.7567
2026-12-31 10.6004 10.3884 10.8124