Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.7803 8.6046 8.9559
2030-01-02 8.7690 8.5936 8.9444
2030-01-03 8.7437 8.5689 8.9186
2030-01-04 8.6987 8.5247 8.8727
2030-01-05 8.7438 8.5689 8.9186
2030-01-06 8.7195 8.5451 8.8939
2030-01-07 8.6746 8.5011 8.8481
2030-01-08 8.6299 8.4573 8.8025
2030-01-09 8.6746 8.5011 8.8481
2030-01-10 8.7118 8.5375 8.8860
2030-01-11 8.6724 8.4990 8.8459
2030-01-12 8.6278 8.4552 8.8003
2030-01-13 8.6105 8.4383 8.7827
2030-01-14 8.6070 8.4349 8.7792
2030-01-15 8.6400 8.4672 8.8128
2030-01-16 8.6847 8.5110 8.8584
2030-01-17 8.6817 8.5081 8.8554
2030-01-18 8.7085 8.5343 8.8826
2030-01-19 8.7464 8.5715 8.9214
2030-01-20 8.7439 8.5690 8.9188
2030-01-21 8.7484 8.5734 8.9234
2030-01-22 8.7034 8.5293 8.8774
2030-01-23 8.6585 8.4854 8.8317
2030-01-24 8.6497 8.4767 8.8227
2030-01-25 8.6472 8.4742 8.8201
2030-01-26 8.6919 8.5181 8.8658
2030-01-27 8.6511 8.4781 8.8241
2030-01-28 8.6959 8.5220 8.8698
2030-01-29 8.7409 8.5661 8.9157
2030-01-30 8.7815 8.6059 8.9571
2030-01-31 8.7363 8.5616 8.9110
2030 February
2030-02-01 8.6913 8.5175 8.8651
2030-02-02 8.7053 8.5312 8.8794
2030-02-03 8.6918 8.5179 8.8656
2030-02-04 8.7368 8.5620 8.9115
2030-02-05 8.7820 8.6064 8.9577
2030-02-06 8.8275 8.6509 9.0040
2030-02-07 8.7820 8.6064 8.9577
2030-02-08 8.8275 8.6510 9.0041
2030-02-09 8.8159 8.6395 8.9922
2030-02-10 8.7953 8.6194 8.9712
2030-02-11 8.8408 8.6640 9.0177
2030-02-12 8.7953 8.6194 8.9712
2030-02-13 8.7932 8.6173 8.9691
2030-02-14 8.8387 8.6620 9.0155
2030-02-15 8.7932 8.6174 8.9691
2030-02-16 8.7480 8.5730 8.9229
2030-02-17 8.7421 8.5672 8.9169
2030-02-18 8.7873 8.6116 8.9631
2030-02-19 8.7428 8.5679 8.9176
2030-02-20 8.7224 8.5479 8.8968
2030-02-21 8.7675 8.5922 8.9429
2030-02-22 8.7788 8.6033 8.9544
2030-02-23 8.7336 8.5590 8.9083
2030-02-24 8.7650 8.5897 8.9403
2030-02-25 8.8103 8.6341 8.9866
2030-02-26 8.7650 8.5897 8.9403
2030-02-27 8.7749 8.5994 8.9504
2030-02-28 8.7317 8.5571 8.9063
2030 March
2030-03-01 8.7749 8.5994 8.9504
2030-03-02 8.7651 8.5898 8.9404
2030-03-03 8.7763 8.6007 8.9518
2030-03-04 8.7311 8.5565 8.9057
2030-03-05 8.6861 8.5124 8.8598
2030-03-06 8.6780 8.5044 8.8516
2030-03-07 8.6333 8.4606 8.8060
2030-03-08 8.6780 8.5045 8.8516
2030-03-09 8.6333 8.4607 8.8060
2030-03-10 8.5889 8.4171 8.7607
2030-03-11 8.5447 8.3738 8.7156
2030-03-12 8.5570 8.3859 8.7281
2030-03-13 8.5748 8.4033 8.7463
2030-03-14 8.5306 8.3600 8.7012
2030-03-15 8.4867 8.3170 8.6564
2030-03-16 8.4430 8.2741 8.6119
2030-03-17 8.4051 8.2370 8.5732
2030-03-18 8.4486 8.2796 8.6175
2030-03-19 8.4051 8.2370 8.5732
2030-03-20 8.4233 8.2548 8.5917
2030-03-21 8.4124 8.2442 8.5806
2030-03-22 8.4560 8.2868 8.6251
2030-03-23 8.4124 8.2442 8.5807
2030-03-24 8.4128 8.2446 8.5811
2030-03-25 8.4564 8.2873 8.6255
2030-03-26 8.5002 8.3302 8.6702
2030-03-27 8.5442 8.3733 8.7151
2030-03-28 8.5036 8.3335 8.6737
2030-03-29 8.5291 8.3585 8.6996
2030-03-30 8.4852 8.3154 8.6549
2030-03-31 8.4415 8.2726 8.6103
2030 April
2030-04-01 8.4797 8.3101 8.6493
2030-04-02 8.5102 8.3400 8.6804
2030-04-03 8.4664 8.2970 8.6357
2030-04-04 8.4498 8.2808 8.6188
2030-04-05 8.4178 8.2495 8.5862
2030-04-06 8.4614 8.2922 8.6307
2030-04-07 8.4512 8.2822 8.6203
2030-04-08 8.4077 8.2396 8.5759
2030-04-09 8.3895 8.2217 8.5573
2030-04-10 8.4329 8.2643 8.6016
2030-04-11 8.3895 8.2217 8.5573
2030-04-12 8.3463 8.1794 8.5132
2030-04-13 8.3672 8.1999 8.5346
2030-04-14 8.3662 8.1989 8.5335
2030-04-15 8.3231 8.1566 8.4896
2030-04-16 8.3662 8.1989 8.5335
2030-04-17 8.3501 8.1831 8.5171
2030-04-18 8.3407 8.1739 8.5075
2030-04-19 8.3699 8.2025 8.5373
2030-04-20 8.3268 8.1603 8.4934
2030-04-21 8.3191 8.1527 8.4854
2030-04-22 8.3621 8.1949 8.5294
2030-04-23 8.3464 8.1795 8.5133
2030-04-24 8.3034 8.1373 8.4695
2030-04-25 8.3232 8.1567 8.4896
2030-04-26 8.3663 8.1989 8.5336
2030-04-27 8.3232 8.1567 8.4897
2030-04-28 8.3335 8.1668 8.5001
2030-04-29 8.2905 8.1247 8.4564
2030-04-30 8.2787 8.1131 8.4443
2030 May
2030-05-01 8.2361 8.0713 8.4008
2030-05-02 8.2686 8.1032 8.4340
2030-05-03 8.3114 8.1452 8.4776
2030-05-04 8.3544 8.1873 8.5215
2030-05-05 8.3206 8.1542 8.4870
2030-05-06 8.2778 8.1122 8.4433
2030-05-07 8.2922 8.1263 8.4580
2030-05-08 8.3351 8.1684 8.5018
2030-05-09 8.3783 8.2107 8.5458
2030-05-10 8.4216 8.2532 8.5901
2030-05-11 8.4652 8.2959 8.6345
2030-05-12 8.4976 8.3277 8.6676
2030-05-13 8.4539 8.2848 8.6229
2030-05-14 8.4549 8.2858 8.6240
2030-05-15 8.4987 8.3287 8.6686
2030-05-16 8.4915 8.3216 8.6613
2030-05-17 8.5143 8.3440 8.6845
2030-05-18 8.5293 8.3587 8.6999
2030-05-19 8.5026 8.3326 8.6727
2030-05-20 8.5466 8.3757 8.7176
2030-05-21 8.5909 8.4191 8.7627
2030-05-22 8.6354 8.4627 8.8081
2030-05-23 8.6258 8.4533 8.7983
2030-05-24 8.6625 8.4893 8.8358
2030-05-25 8.7074 8.5332 8.8815
2030-05-26 8.6625 8.4893 8.8358
2030-05-27 8.7074 8.5332 8.8815
2030-05-28 8.6626 8.4893 8.8358
2030-05-29 8.6953 8.5214 8.8692
2030-05-30 8.7227 8.5482 8.8971
2030-05-31 8.6777 8.5042 8.8513
2030 June
2030-06-01 8.7227 8.5482 8.8971
2030-06-02 8.7141 8.5398 8.8884
2030-06-03 8.6692 8.4958 8.8426
2030-06-04 8.7019 8.5278 8.8759
2030-06-05 8.6571 8.4839 8.8302
2030-06-06 8.6125 8.4403 8.7848
2030-06-07 8.5922 8.4204 8.7641
2030-06-08 8.5803 8.4087 8.7519
2030-06-09 8.5361 8.3654 8.7068
2030-06-10 8.4921 8.3223 8.6620
2030-06-11 8.4627 8.2934 8.6319
2030-06-12 8.4667 8.2974 8.6360
2030-06-13 8.4824 8.3128 8.6521
2030-06-14 8.4388 8.2700 8.6075
2030-06-15 8.4595 8.2903 8.6287
2030-06-16 8.5033 8.3332 8.6734
2030-06-17 8.4595 8.2903 8.6287
2030-06-18 8.4550 8.2859 8.6241
2030-06-19 8.4115 8.2432 8.5797
2030-06-20 8.3681 8.2008 8.5355
2030-06-21 8.4115 8.2432 8.5797
2030-06-22 8.4509 8.2819 8.6199
2030-06-23 8.4118 8.2436 8.5800
2030-06-24 8.4502 8.2812 8.6192
2030-06-25 8.4939 8.3241 8.6638
2030-06-26 8.5379 8.3672 8.7087
2030-06-27 8.5821 8.4105 8.7538
2030-06-28 8.5379 8.3672 8.7087
2030-06-29 8.5821 8.4105 8.7538
2030-06-30 8.6266 8.4541 8.7991
2030 July
2030-07-01 8.6713 8.4978 8.8447
2030-07-02 8.6266 8.4541 8.7991
2030-07-03 8.6713 8.4978 8.8447
2030-07-04 8.7162 8.5418 8.8905
2030-07-05 8.7613 8.5861 8.9365
2030-07-06 8.7661 8.5908 8.9415
2030-07-07 8.7210 8.5466 8.8954
2030-07-08 8.7662 8.5908 8.9415
2030-07-09 8.7210 8.5466 8.8954
2030-07-10 8.7662 8.5908 8.9415
2030-07-11 8.7314 8.5568 8.9060
2030-07-12 8.7766 8.6011 8.9521
2030-07-13 8.8220 8.6456 8.9985
2030-07-14 8.7766 8.6011 8.9522
2030-07-15 8.8221 8.6456 8.9985
2030-07-16 8.8677 8.6904 9.0451
2030-07-17 8.9137 8.7354 9.0919
2030-07-18 8.8678 8.6904 9.0451
2030-07-19 8.8305 8.6539 9.0071
2030-07-20 8.8762 8.6987 9.0537
2030-07-21 8.8419 8.6651 9.0188
2030-07-22 8.8613 8.6840 9.0385
2030-07-23 8.8156 8.6393 8.9919
2030-07-24 8.8537 8.6767 9.0308
2030-07-25 8.8996 8.7216 9.0776
2030-07-26 8.8538 8.6767 9.0308
2030-07-27 8.8082 8.6320 8.9843
2030-07-28 8.7628 8.5876 8.9381
2030-07-29 8.7806 8.6050 8.9563
2030-07-30 8.7462 8.5713 8.9211
2030-07-31 8.7011 8.5271 8.8752
2030 August
2030-08-01 8.7462 8.5713 8.9211
2030-08-02 8.7069 8.5327 8.8810
2030-08-03 8.6621 8.4888 8.8353
2030-08-04 8.7069 8.5328 8.8810
2030-08-05 8.6621 8.4888 8.8353
2030-08-06 8.6441 8.4712 8.8169
2030-08-07 8.5996 8.4276 8.7715
2030-08-08 8.5553 8.3842 8.7264
2030-08-09 8.5112 8.3410 8.6815
2030-08-10 8.5553 8.3842 8.7264
2030-08-11 8.5996 8.4276 8.7716
2030-08-12 8.6441 8.4712 8.8170
2030-08-13 8.6889 8.5151 8.8627
2030-08-14 8.7339 8.5592 8.9086
2030-08-15 8.6889 8.5151 8.8627
2030-08-16 8.6442 8.4713 8.8171
2030-08-17 8.6889 8.5152 8.8627
2030-08-18 8.6442 8.4713 8.8171
2030-08-19 8.5997 8.4277 8.7717
2030-08-20 8.5554 8.3843 8.7265
2030-08-21 8.5997 8.4277 8.7717
2030-08-22 8.6442 8.4714 8.8171
2030-08-23 8.6267 8.4542 8.7992
2030-08-24 8.5823 8.4106 8.7539
2030-08-25 8.6056 8.4335 8.7777
2030-08-26 8.6501 8.4771 8.8231
2030-08-27 8.6056 8.4335 8.7777
2030-08-28 8.5822 8.4105 8.7538
2030-08-29 8.6266 8.4541 8.7991
2030-08-30 8.5911 8.4192 8.7629
2030-08-31 8.6355 8.4628 8.8082
2030 September
2030-09-01 8.6794 8.5058 8.8530
2030-09-02 8.6674 8.4941 8.8408
2030-09-03 8.6718 8.4984 8.8452
2030-09-04 8.6741 8.5006 8.8476
2030-09-05 8.7190 8.5446 8.8934
2030-09-06 8.7217 8.5473 8.8962
2030-09-07 8.6876 8.5138 8.8613
2030-09-08 8.7326 8.5579 8.9072
2030-09-09 8.7778 8.6022 8.9533
2030-09-10 8.7326 8.5579 8.9072
2030-09-11 8.6876 8.5139 8.8614
2030-09-12 8.7326 8.5580 8.9073
2030-09-13 8.7669 8.5915 8.9422
2030-09-14 8.7217 8.5473 8.8962
2030-09-15 8.6768 8.5033 8.8504
2030-09-16 8.7217 8.5473 8.8962
2030-09-17 8.6837 8.5100 8.8573
2030-09-18 8.6390 8.4662 8.8117
2030-09-19 8.6807 8.5071 8.8543
2030-09-20 8.6360 8.4633 8.8087
2030-09-21 8.6807 8.5071 8.8543
2030-09-22 8.6360 8.4633 8.8088
2030-09-23 8.6808 8.5071 8.8544
2030-09-24 8.7257 8.5512 8.9002
2030-09-25 8.7285 8.5540 8.9031
2030-09-26 8.6836 8.5099 8.8573
2030-09-27 8.7286 8.5540 8.9031
2030-09-28 8.7071 8.5330 8.8813
2030-09-29 8.7522 8.5772 8.9273
2030-09-30 8.7072 8.5330 8.8813
2030 October
2030-10-01 8.6623 8.4891 8.8356
2030-10-02 8.6177 8.4454 8.7901
2030-10-03 8.6358 8.4631 8.8085
2030-10-04 8.5914 8.4195 8.7632
2030-10-05 8.5954 8.4235 8.7674
2030-10-06 8.5858 8.4140 8.7575
2030-10-07 8.6068 8.4347 8.7790
2030-10-08 8.5625 8.3913 8.7338
2030-10-09 8.5184 8.3481 8.6888
2030-10-10 8.4746 8.3051 8.6441
2030-10-11 8.4810 8.3114 8.6506
2030-10-12 8.4530 8.2840 8.6221
2030-10-13 8.4186 8.2502 8.5869
2030-10-14 8.3752 8.2077 8.5427
2030-10-15 8.3321 8.1655 8.4987
2030-10-16 8.3752 8.2077 8.5427
2030-10-17 8.4186 8.2502 8.5870
2030-10-18 8.4622 8.2929 8.6314
2030-10-19 8.4434 8.2745 8.6122
2030-10-20 8.3999 8.2319 8.5679
2030-10-21 8.3566 8.1895 8.5238
2030-10-22 8.3136 8.1473 8.4799
2030-10-23 8.3567 8.1895 8.5238
2030-10-24 8.3136 8.1474 8.4799
2030-10-25 8.2708 8.1054 8.4363
2030-10-26 8.2283 8.0637 8.3928
2030-10-27 8.1859 8.0222 8.3496
2030-10-28 8.1958 8.0319 8.3597
2030-10-29 8.2383 8.0735 8.4030
2030-10-30 8.1958 8.0319 8.3598
2030-10-31 8.1536 7.9906 8.3167
2030 November
2030-11-01 8.1238 7.9613 8.2863
2030-11-02 8.0820 7.9204 8.2436
2030-11-03 8.1238 7.9614 8.2863
2030-11-04 8.0820 7.9204 8.2437
2030-11-05 8.1239 7.9614 8.2863
2030-11-06 8.1583 7.9951 8.3215
2030-11-07 8.1163 7.9540 8.2786
2030-11-08 8.1583 7.9952 8.3215
2030-11-09 8.1264 7.9639 8.2889
2030-11-10 8.0845 7.9229 8.2462
2030-11-11 8.0859 7.9242 8.2476
2030-11-12 8.1278 7.9652 8.2904
2030-11-13 8.1031 7.9411 8.2652
2030-11-14 8.0614 7.9002 8.2226
2030-11-15 8.0199 7.8595 8.1803
2030-11-16 7.9786 7.8190 8.1382
2030-11-17 7.9375 7.7788 8.0963
2030-11-18 7.9417 7.7829 8.1006
2030-11-19 7.9828 7.8232 8.1425
2030-11-20 7.9417 7.7829 8.1006
2030-11-21 7.9121 7.7539 8.0704
2030-11-22 7.8714 7.7139 8.0288
2030-11-23 7.8308 7.6742 7.9875
2030-11-24 7.8010 7.6450 7.9570
2030-11-25 7.7714 7.6160 7.9268
2030-11-26 7.7709 7.6155 7.9263
2030-11-27 7.7309 7.5763 7.8855
2030-11-28 7.7709 7.6155 7.9263
2030-11-29 7.7309 7.5763 7.8855
2030-11-30 7.7709 7.6155 7.9263
2030 December
2030-12-01 7.7873 7.6316 7.9431
2030-12-02 7.7472 7.5923 7.9022
2030-12-03 7.7073 7.5532 7.8615
2030-12-04 7.6677 7.5143 7.8210
2030-12-05 7.6962 7.5422 7.8501
2030-12-06 7.6904 7.5366 7.8442
2030-12-07 7.6508 7.4978 7.8038
2030-12-08 7.6904 7.5366 7.8442
2030-12-09 7.6508 7.4978 7.8038
2030-12-10 7.6114 7.4592 7.7636
2030-12-11 7.5722 7.4208 7.7237
2030-12-12 7.5402 7.3894 7.6910
2030-12-13 7.5792 7.4277 7.7308
2030-12-14 7.5402 7.3894 7.6910
2030-12-15 7.5793 7.4277 7.7309
2030-12-16 7.5857 7.4339 7.7374
2030-12-17 7.5466 7.3957 7.6975
2030-12-18 7.5357 7.3850 7.6864
2030-12-19 7.4969 7.3469 7.6468
2030-12-20 7.5357 7.3850 7.6864
2030-12-21 7.5347 7.3840 7.6854
2030-12-22 7.4959 7.3460 7.6458
2030-12-23 7.5347 7.3840 7.6854
2030-12-24 7.5665 7.4152 7.7178
2030-12-25 7.5524 7.4013 7.7034
2030-12-26 7.5915 7.4396 7.7433
2030-12-27 7.5524 7.4013 7.7034
2030-12-28 7.5915 7.4397 7.7433
2030-12-29 7.5524 7.4014 7.7035
2030-12-30 7.5135 7.3633 7.6638
2030-12-31 7.5362 7.3854 7.6869