Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.6129 10.4006 10.8251
2027-01-02 10.6679 10.4545 10.8812
2027-01-03 10.7231 10.5087 10.9376
2027-01-04 10.7787 10.5631 10.9942
2027-01-05 10.7231 10.5087 10.9376
2027-01-06 10.6781 10.4645 10.8916
2027-01-07 10.7334 10.5187 10.9481
2027-01-08 10.6919 10.4781 10.9058
2027-01-09 10.7153 10.5010 10.9296
2027-01-10 10.6601 10.4469 10.8733
2027-01-11 10.7062 10.4921 10.9203
2027-01-12 10.7616 10.5464 10.9769
2027-01-13 10.7062 10.4921 10.9203
2027-01-14 10.6511 10.4381 10.8641
2027-01-15 10.5962 10.3843 10.8081
2027-01-16 10.6178 10.4054 10.8301
2027-01-17 10.5761 10.3646 10.7876
2027-01-18 10.5216 10.3112 10.7320
2027-01-19 10.5761 10.3646 10.7876
2027-01-20 10.5286 10.3180 10.7392
2027-01-21 10.4744 10.2649 10.6838
2027-01-22 10.5286 10.3180 10.7392
2027-01-23 10.4744 10.2649 10.6839
2027-01-24 10.4526 10.2435 10.6617
2027-01-25 10.3988 10.1908 10.6067
2027-01-26 10.3452 10.1383 10.5521
2027-01-27 10.2919 10.0861 10.4978
2027-01-28 10.3452 10.1383 10.5521
2027-01-29 10.3988 10.1908 10.6068
2027-01-30 10.4527 10.2436 10.6617
2027-01-31 10.5068 10.2967 10.7170
2027 February
2027-02-01 10.5613 10.3500 10.7725
2027-02-02 10.5069 10.2967 10.7170
2027-02-03 10.4527 10.2437 10.6618
2027-02-04 10.5069 10.2968 10.7170
2027-02-05 10.4528 10.2437 10.6618
2027-02-06 10.3989 10.1910 10.6069
2027-02-07 10.3454 10.1385 10.5523
2027-02-08 10.3990 10.1910 10.6070
2027-02-09 10.4528 10.2438 10.6619
2027-02-10 10.4316 10.2230 10.6403
2027-02-11 10.3779 10.1703 10.5855
2027-02-12 10.4061 10.1979 10.6142
2027-02-13 10.4600 10.2508 10.6692
2027-02-14 10.4061 10.1980 10.6142
2027-02-15 10.3778 10.1702 10.5853
2027-02-16 10.4315 10.2229 10.6402
2027-02-17 10.3885 10.1808 10.5963
2027-02-18 10.4423 10.2335 10.6512
2027-02-19 10.4954 10.2855 10.7053
2027-02-20 10.4809 10.2713 10.6905
2027-02-21 10.4862 10.2765 10.6959
2027-02-22 10.4890 10.2792 10.6987
2027-02-23 10.5433 10.3324 10.7542
2027-02-24 10.5466 10.3357 10.7575
2027-02-25 10.5053 10.2952 10.7154
2027-02-26 10.5597 10.3485 10.7709
2027-02-27 10.6144 10.4021 10.8267
2027-02-28 10.5598 10.3486 10.7710
2027 March
2027-03-01 10.5054 10.2953 10.7155
2027-03-02 10.5598 10.3486 10.7710
2027-03-03 10.6012 10.3892 10.8132
2027-03-04 10.5466 10.3357 10.7575
2027-03-05 10.4923 10.2824 10.7021
2027-03-06 10.5466 10.3357 10.7576
2027-03-07 10.5006 10.2906 10.7106
2027-03-08 10.4465 10.2376 10.6554
2027-03-09 10.4970 10.2870 10.7069
2027-03-10 10.4429 10.2341 10.6518
2027-03-11 10.4970 10.2871 10.7070
2027-03-12 10.4430 10.2341 10.6518
2027-03-13 10.4970 10.2871 10.7070
2027-03-14 10.5514 10.3404 10.7625
2027-03-15 10.5549 10.3438 10.7660
2027-03-16 10.5005 10.2905 10.7105
2027-03-17 10.5549 10.3438 10.7660
2027-03-18 10.5290 10.3184 10.7396
2027-03-19 10.5835 10.3719 10.7952
2027-03-20 10.5290 10.3184 10.7396
2027-03-21 10.4748 10.2653 10.6843
2027-03-22 10.4208 10.2124 10.6293
2027-03-23 10.4427 10.2339 10.6516
2027-03-24 10.3889 10.1812 10.5967
2027-03-25 10.3939 10.1860 10.6017
2027-03-26 10.3822 10.1745 10.5898
2027-03-27 10.4077 10.1995 10.6158
2027-03-28 10.3540 10.1470 10.5611
2027-03-29 10.3007 10.0947 10.5067
2027-03-30 10.2477 10.0427 10.4526
2027-03-31 10.2554 10.0503 10.4605
2027 April
2027-04-01 10.2216 10.0172 10.4260
2027-04-02 10.1799 9.9763 10.3835
2027-04-03 10.1275 9.9249 10.3300
2027-04-04 10.0753 9.8738 10.2768
2027-04-05 10.1275 9.9250 10.3301
2027-04-06 10.1800 9.9764 10.3836
2027-04-07 10.2327 10.0281 10.4374
2027-04-08 10.2099 10.0057 10.4141
2027-04-09 10.1574 9.9542 10.3605
2027-04-10 10.1050 9.9029 10.3071
2027-04-11 10.0530 9.8519 10.2541
2027-04-12 10.1051 9.9030 10.3072
2027-04-13 10.0530 9.8520 10.2541
2027-04-14 10.0012 9.8012 10.2013
2027-04-15 9.9497 9.7507 10.1487
2027-04-16 9.8985 9.7005 10.0965
2027-04-17 9.9105 9.7123 10.1087
2027-04-18 9.9618 9.7626 10.1611
2027-04-19 9.9105 9.7123 10.1087
2027-04-20 9.8595 9.6623 10.0567
2027-04-21 9.8234 9.6270 10.0199
2027-04-22 9.7728 9.5774 9.9683
2027-04-23 9.8235 9.6270 10.0199
2027-04-24 9.7729 9.5774 9.9683
2027-04-25 9.8235 9.6270 10.0199
2027-04-26 9.8651 9.6678 10.0624
2027-04-27 9.8143 9.6180 10.0106
2027-04-28 9.8652 9.6679 10.0625
2027-04-29 9.8265 9.6300 10.0231
2027-04-30 9.7759 9.5804 9.9714
2027 May
2027-05-01 9.7776 9.5820 9.9732
2027-05-02 9.8282 9.6317 10.0248
2027-05-03 9.7984 9.6024 9.9944
2027-05-04 9.7479 9.5530 9.9429
2027-05-05 9.6977 9.5038 9.8917
2027-05-06 9.6478 9.4548 9.8407
2027-05-07 9.5981 9.4061 9.7901
2027-05-08 9.6032 9.4111 9.7952
2027-05-09 9.6529 9.4599 9.8460
2027-05-10 9.6032 9.4111 9.7953
2027-05-11 9.5674 9.3760 9.7587
2027-05-12 9.5181 9.3277 9.7085
2027-05-13 9.4691 9.2797 9.6585
2027-05-14 9.4329 9.2443 9.6216
2027-05-15 9.3972 9.2092 9.5851
2027-05-16 9.3966 9.2086 9.5845
2027-05-17 9.3482 9.1612 9.5351
2027-05-18 9.3966 9.2087 9.5845
2027-05-19 9.3482 9.1612 9.5352
2027-05-20 9.3966 9.2087 9.5845
2027-05-21 9.4164 9.2281 9.6048
2027-05-22 9.3679 9.1806 9.5553
2027-05-23 9.3197 9.1333 9.5061
2027-05-24 9.2717 9.0863 9.4571
2027-05-25 9.3062 9.1200 9.4923
2027-05-26 9.2992 9.1132 9.4852
2027-05-27 9.2513 9.0663 9.4363
2027-05-28 9.2992 9.1132 9.4852
2027-05-29 9.2513 9.0663 9.4363
2027-05-30 9.2037 9.0196 9.3877
2027-05-31 9.1563 8.9731 9.3394
2027 June
2027-06-01 9.1175 8.9352 9.2999
2027-06-02 9.1648 8.9815 9.3481
2027-06-03 9.1176 8.9352 9.2999
2027-06-04 9.1648 8.9815 9.3481
2027-06-05 9.1725 8.9891 9.3560
2027-06-06 9.1253 8.9428 9.3078
2027-06-07 9.1121 8.9298 9.2943
2027-06-08 9.0651 8.8838 9.2464
2027-06-09 9.1121 8.9298 9.2943
2027-06-10 9.1109 8.9287 9.2931
2027-06-11 9.0640 8.8827 9.2452
2027-06-12 9.1109 8.9287 9.2931
2027-06-13 9.1494 8.9664 9.3324
2027-06-14 9.1323 8.9496 9.3149
2027-06-15 9.1796 8.9960 9.3632
2027-06-16 9.1323 8.9496 9.3149
2027-06-17 9.1796 8.9960 9.3632
2027-06-18 9.1323 8.9497 9.3150
2027-06-19 9.0853 8.9036 9.2670
2027-06-20 9.1127 8.9304 9.2949
2027-06-21 9.0745 8.8930 9.2560
2027-06-22 9.0278 8.8472 9.2083
2027-06-23 9.0506 8.8696 9.2317
2027-06-24 9.0549 8.8738 9.2360
2027-06-25 9.0083 8.8281 9.1884
2027-06-26 8.9619 8.7826 9.1411
2027-06-27 9.0083 8.8281 9.1885
2027-06-28 9.0071 8.8270 9.1873
2027-06-29 9.0538 8.8727 9.2349
2027-06-30 9.1007 8.9187 9.2827
2027 July
2027-07-01 9.0538 8.8727 9.2349
2027-07-02 9.1007 8.9187 9.2827
2027-07-03 9.0538 8.8728 9.2349
2027-07-04 9.0072 8.8271 9.1874
2027-07-05 8.9973 8.8173 9.1772
2027-07-06 9.0439 8.8630 9.2247
2027-07-07 8.9973 8.8173 9.1772
2027-07-08 8.9509 8.7719 9.1300
2027-07-09 8.9048 8.7267 9.0829
2027-07-10 8.8901 8.7123 9.0679
2027-07-11 8.9361 8.7574 9.1149
2027-07-12 8.9824 8.8028 9.1621
2027-07-13 8.9520 8.7730 9.1311
2027-07-14 8.9984 8.8184 9.1784
2027-07-15 9.0450 8.8641 9.2259
2027-07-16 9.0258 8.8453 9.2064
2027-07-17 9.0223 8.8419 9.2028
2027-07-18 8.9759 8.7963 9.1554
2027-07-19 8.9296 8.7510 9.1082
2027-07-20 8.8836 8.7060 9.0613
2027-07-21 8.8988 8.7208 9.0767
2027-07-22 8.9214 8.7430 9.0999
2027-07-23 8.8755 8.6980 9.0530
2027-07-24 8.8478 8.6708 9.0247
2027-07-25 8.8479 8.6710 9.0249
2027-07-26 8.8937 8.7159 9.0716
2027-07-27 8.9398 8.7610 9.1186
2027-07-28 8.9054 8.7273 9.0835
2027-07-29 8.8596 8.6824 9.0368
2027-07-30 8.8406 8.6638 9.0174
2027-07-31 8.8829 8.7052 9.0606
2027 August
2027-08-01 8.8755 8.6980 9.0530
2027-08-02 8.9037 8.7256 9.0817
2027-08-03 8.8578 8.6806 9.0349
2027-08-04 8.8122 8.6359 8.9884
2027-08-05 8.7668 8.5915 8.9421
2027-08-06 8.7902 8.6144 8.9660
2027-08-07 8.7450 8.5701 8.9199
2027-08-08 8.7418 8.5669 8.9166
2027-08-09 8.7870 8.6113 8.9628
2027-08-10 8.7418 8.5670 8.9166
2027-08-11 8.7218 8.5474 8.8963
2027-08-12 8.7670 8.5917 8.9424
2027-08-13 8.7219 8.5474 8.8963
2027-08-14 8.7250 8.5505 8.8995
2027-08-15 8.7340 8.5593 8.9087
2027-08-16 8.7335 8.5589 8.9082
2027-08-17 8.7608 8.5856 8.9360
2027-08-18 8.8062 8.6300 8.9823
2027-08-19 8.8170 8.6407 8.9933
2027-08-20 8.7716 8.5962 8.9470
2027-08-21 8.7996 8.6236 8.9756
2027-08-22 8.8292 8.6526 9.0057
2027-08-23 8.8749 8.6974 9.0524
2027-08-24 8.8292 8.6526 9.0058
2027-08-25 8.7868 8.6110 8.9625
2027-08-26 8.7612 8.5860 8.9365
2027-08-27 8.7456 8.5707 8.9206
2027-08-28 8.7006 8.5266 8.8746
2027-08-29 8.6840 8.5103 8.8577
2027-08-30 8.6822 8.5085 8.8558
2027-08-31 8.6980 8.5240 8.8719
2027 September
2027-09-01 8.7430 8.5681 8.9179
2027-09-02 8.7404 8.5656 8.9153
2027-09-03 8.6954 8.5215 8.8693
2027-09-04 8.6506 8.4776 8.8237
2027-09-05 8.6955 8.5215 8.8694
2027-09-06 8.7405 8.5657 8.9153
2027-09-07 8.7471 8.5721 8.9220
2027-09-08 8.7729 8.5974 8.9483
2027-09-09 8.7829 8.6072 8.9585
2027-09-10 8.7743 8.5989 8.9498
2027-09-11 8.7292 8.5546 8.9037
2027-09-12 8.7567 8.5816 8.9318
2027-09-13 8.7829 8.6072 8.9585
2027-09-14 8.7629 8.5877 8.9382
2027-09-15 8.7519 8.5769 8.9270
2027-09-16 8.7462 8.5713 8.9211
2027-09-17 8.7011 8.5271 8.8752
2027-09-18 8.7369 8.5622 8.9116
2027-09-19 8.7822 8.6065 8.9578
2027-09-20 8.8276 8.6511 9.0042
2027-09-21 8.8734 8.6959 9.0508
2027-09-22 8.8683 8.6910 9.0457
2027-09-23 8.8477 8.6708 9.0247
2027-09-24 8.8924 8.7145 9.0702
2027-09-25 8.9375 8.7587 9.1162
2027-09-26 8.9073 8.7291 9.0854
2027-09-27 8.8614 8.6841 9.0386
2027-09-28 8.9073 8.7291 9.0854
2027-09-29 8.9461 8.7672 9.1250
2027-09-30 8.9925 8.8126 9.1723
2027 October
2027-10-01 8.9798 8.8002 9.1594
2027-10-02 8.9336 8.7549 9.1122
2027-10-03 8.9242 8.7457 9.1027
2027-10-04 8.9418 8.7630 9.1206
2027-10-05 8.9881 8.8084 9.1679
2027-10-06 8.9897 8.8099 9.1694
2027-10-07 8.9780 8.7985 9.1576
2027-10-08 9.0245 8.8440 9.2050
2027-10-09 9.0098 8.8296 9.1900
2027-10-10 9.0565 8.8754 9.2376
2027-10-11 9.0603 8.8790 9.2415
2027-10-12 9.0728 8.8913 9.2542
2027-10-13 9.0260 8.8455 9.2066
2027-10-14 9.0728 8.8913 9.2543
2027-10-15 9.0367 8.8560 9.2174
2027-10-16 9.0725 8.8911 9.2540
2027-10-17 9.1195 8.9371 9.3019
2027-10-18 9.0786 8.8971 9.2602
2027-10-19 9.1257 8.9432 9.3082
2027-10-20 9.1160 8.9337 9.2984
2027-10-21 9.1207 8.9383 9.3031
2027-10-22 9.1679 8.9846 9.3513
2027-10-23 9.1207 8.9383 9.3031
2027-10-24 9.0737 8.8922 9.2552
2027-10-25 9.1187 8.9363 9.3011
2027-10-26 9.1660 8.9826 9.3493
2027-10-27 9.1187 8.9364 9.3011
2027-10-28 9.1201 8.9377 9.3025
2027-10-29 9.1356 8.9529 9.3183
2027-10-30 9.1738 8.9904 9.3573
2027-10-31 9.2214 9.0369 9.4058
2027 November
2027-11-01 9.1867 9.0030 9.3704
2027-11-02 9.2343 9.0496 9.4190
2027-11-03 9.2821 9.0965 9.4677
2027-11-04 9.2343 9.0496 9.4190
2027-11-05 9.2821 9.0965 9.4678
2027-11-06 9.2343 9.0496 9.4190
2027-11-07 9.2822 9.0965 9.4678
2027-11-08 9.2344 9.0497 9.4190
2027-11-09 9.2362 9.0515 9.4210
2027-11-10 9.2192 9.0348 9.4036
2027-11-11 9.2129 9.0287 9.3972
2027-11-12 9.2606 9.0754 9.4458
2027-11-13 9.3046 9.1185 9.4907
2027-11-14 9.3528 9.1657 9.5398
2027-11-15 9.3296 9.1431 9.5162
2027-11-16 9.3780 9.1904 9.5655
2027-11-17 9.3428 9.1560 9.5297
2027-11-18 9.2947 9.1088 9.4806
2027-11-19 9.3428 9.1560 9.5297
2027-11-20 9.3912 9.2034 9.5791
2027-11-21 9.3433 9.1564 9.5302
2027-11-22 9.3590 9.1718 9.5462
2027-11-23 9.4075 9.2193 9.5956
2027-11-24 9.3661 9.1788 9.5534
2027-11-25 9.4146 9.2263 9.6029
2027-11-26 9.3812 9.1935 9.5688
2027-11-27 9.4298 9.2412 9.6183
2027-11-28 9.4554 9.2663 9.6445
2027-11-29 9.5044 9.3143 9.6945
2027-11-30 9.4554 9.2663 9.6445
2027 December
2027-12-01 9.4850 9.2953 9.6747
2027-12-02 9.5169 9.3265 9.7072
2027-12-03 9.5421 9.3513 9.7329
2027-12-04 9.4929 9.3031 9.6828
2027-12-05 9.4441 9.2552 9.6329
2027-12-06 9.4028 9.2147 9.5909
2027-12-07 9.4447 9.2558 9.6336
2027-12-08 9.3960 9.2081 9.5840
2027-12-09 9.3476 9.1607 9.5346
2027-12-10 9.2995 9.1135 9.4855
2027-12-11 9.2516 9.0666 9.4366
2027-12-12 9.2995 9.1135 9.4855
2027-12-13 9.2516 9.0666 9.4367
2027-12-14 9.2996 9.1136 9.4855
2027-12-15 9.3461 9.1592 9.5331
2027-12-16 9.3946 9.2067 9.5824
2027-12-17 9.4432 9.2543 9.6321
2027-12-18 9.3946 9.2067 9.5825
2027-12-19 9.4432 9.2544 9.6321
2027-12-20 9.3946 9.2067 9.5825
2027-12-21 9.3462 9.1593 9.5331
2027-12-22 9.2981 9.1121 9.4840
2027-12-23 9.2502 9.0652 9.4352
2027-12-24 9.2981 9.1121 9.4841
2027-12-25 9.2502 9.0652 9.4352
2027-12-26 9.2453 9.0604 9.4302
2027-12-27 9.2880 9.1022 9.4737
2027-12-28 9.2401 9.0553 9.4249
2027-12-29 9.2880 9.1022 9.4738
2027-12-30 9.2449 9.0600 9.4298
2027-12-31 9.2758 9.0903 9.4613