Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.2845 9.0988 9.4702
2028-01-02 9.2367 9.0520 9.4214
2028-01-03 9.2845 9.0988 9.4702
2028-01-04 9.3326 9.1460 9.5193
2028-01-05 9.2846 9.0989 9.4703
2028-01-06 9.2957 9.1098 9.4816
2028-01-07 9.2479 9.0629 9.4328
2028-01-08 9.2958 9.1098 9.4817
2028-01-09 9.2479 9.0629 9.4328
2028-01-10 9.2378 9.0530 9.4225
2028-01-11 9.1902 9.0064 9.3740
2028-01-12 9.1429 8.9600 9.3257
2028-01-13 9.1902 9.0064 9.3740
2028-01-14 9.1429 8.9600 9.3258
2028-01-15 9.1903 9.0065 9.3741
2028-01-16 9.2379 9.0531 9.4226
2028-01-17 9.1903 9.0065 9.3741
2028-01-18 9.2379 9.0531 9.4226
2028-01-19 9.2364 9.0517 9.4211
2028-01-20 9.1888 9.0051 9.3726
2028-01-21 9.2364 9.0517 9.4212
2028-01-22 9.1889 9.0051 9.3726
2028-01-23 9.2023 9.0182 9.3863
2028-01-24 9.2499 9.0649 9.4349
2028-01-25 9.2213 9.0369 9.4057
2028-01-26 9.2691 9.0837 9.4544
2028-01-27 9.2213 9.0369 9.4057
2028-01-28 9.2691 9.0837 9.4545
2028-01-29 9.3171 9.1308 9.5034
2028-01-30 9.3141 9.1278 9.5004
2028-01-31 9.2808 9.0952 9.4664
2028 February
2028-02-01 9.2330 9.0483 9.4177
2028-02-02 9.2808 9.0952 9.4664
2028-02-03 9.3289 9.1423 9.5155
2028-02-04 9.3080 9.1218 9.4941
2028-02-05 9.2936 9.1077 9.4795
2028-02-06 9.2457 9.0608 9.4306
2028-02-07 9.2936 9.1077 9.4795
2028-02-08 9.3069 9.1207 9.4930
2028-02-09 9.3038 9.1177 9.4898
2028-02-10 9.2885 9.1028 9.4743
2028-02-11 9.2407 9.0559 9.4255
2028-02-12 9.2885 9.1028 9.4743
2028-02-13 9.3172 9.1308 9.5035
2028-02-14 9.3048 9.1187 9.4909
2028-02-15 9.3318 9.1452 9.5185
2028-02-16 9.2857 9.1000 9.4714
2028-02-17 9.3338 9.1471 9.5205
2028-02-18 9.2857 9.1000 9.4714
2028-02-19 9.3338 9.1471 9.5205
2028-02-20 9.3822 9.1945 9.5698
2028-02-21 9.3338 9.1472 9.5205
2028-02-22 9.3822 9.1945 9.5698
2028-02-23 9.3670 9.1796 9.5543
2028-02-24 9.3187 9.1323 9.5051
2028-02-25 9.3670 9.1796 9.5543
2028-02-26 9.3187 9.1324 9.5051
2028-02-27 9.3670 9.1797 9.5544
2028-02-28 9.3654 9.1780 9.5527
2028-02-29 9.4139 9.2256 9.6021
2028 March
2028-03-01 9.4626 9.2734 9.6519
2028-03-02 9.4139 9.2256 9.6022
2028-03-03 9.4627 9.2734 9.6519
2028-03-04 9.4139 9.2256 9.6022
2028-03-05 9.3956 9.2077 9.5835
2028-03-06 9.3472 9.1602 9.5341
2028-03-07 9.2990 9.1131 9.4850
2028-03-08 9.3472 9.1603 9.5342
2028-03-09 9.3800 9.1924 9.5676
2028-03-10 9.4286 9.2400 9.6171
2028-03-11 9.3920 9.2042 9.5798
2028-03-12 9.3436 9.1568 9.5305
2028-03-13 9.3920 9.2042 9.5799
2028-03-14 9.3437 9.1568 9.5305
2028-03-15 9.2955 9.1096 9.4815
2028-03-16 9.2477 9.0627 9.4326
2028-03-17 9.2000 9.0160 9.3840
2028-03-18 9.2477 9.0627 9.4326
2028-03-19 9.2956 9.1097 9.4815
2028-03-20 9.2619 9.0767 9.4471
2028-03-21 9.3015 9.1155 9.4876
2028-03-22 9.2536 9.0685 9.4387
2028-03-23 9.3015 9.1155 9.4876
2028-03-24 9.3443 9.1574 9.5312
2028-03-25 9.3218 9.1353 9.5082
2028-03-26 9.3288 9.1422 9.5154
2028-03-27 9.3206 9.1342 9.5071
2028-03-28 9.3689 9.1816 9.5563
2028-03-29 9.3207 9.1343 9.5071
2028-03-30 9.2727 9.0872 9.4581
2028-03-31 9.2249 9.0404 9.4094
2028 April
2028-04-01 9.1774 8.9939 9.3609
2028-04-02 9.2249 9.0404 9.4094
2028-04-03 9.2727 9.0873 9.4582
2028-04-04 9.3147 9.1284 9.5010
2028-04-05 9.3629 9.1757 9.5502
2028-04-06 9.4114 9.2232 9.5997
2028-04-07 9.4602 9.2710 9.6494
2028-04-08 9.5092 9.3190 9.6994
2028-04-09 9.5025 9.3124 9.6925
2028-04-10 9.4536 9.2645 9.6426
2028-04-11 9.4049 9.2168 9.5930
2028-04-12 9.3564 9.1693 9.5436
2028-04-13 9.3785 9.1909 9.5661
2028-04-14 9.3620 9.1748 9.5493
2028-04-15 9.3253 9.1388 9.5118
2028-04-16 9.3481 9.1612 9.5351
2028-04-17 9.3000 9.1140 9.4860
2028-04-18 9.3482 9.1612 9.5351
2028-04-19 9.3816 9.1940 9.5693
2028-04-20 9.3333 9.1467 9.5200
2028-04-21 9.2929 9.1070 9.4787
2028-04-22 9.2450 9.0601 9.4299
2028-04-23 9.2929 9.1071 9.4788
2028-04-24 9.2804 9.0948 9.4661
2028-04-25 9.2327 9.0480 9.4173
2028-04-26 9.1851 9.0014 9.3688
2028-04-27 9.2327 9.0480 9.4173
2028-04-28 9.1851 9.0014 9.3688
2028-04-29 9.1378 8.9551 9.3206
2028-04-30 9.0908 8.9089 9.2726
2028 May
2028-05-01 9.0684 8.8870 9.2498
2028-05-02 9.0217 8.8413 9.2021
2028-05-03 9.0307 8.8501 9.2114
2028-05-04 9.0775 8.8960 9.2591
2028-05-05 9.1245 8.9421 9.3070
2028-05-06 9.1162 8.9338 9.2985
2028-05-07 9.0692 8.8878 9.2506
2028-05-08 9.0225 8.8420 9.2029
2028-05-09 9.0692 8.8878 9.2506
2028-05-10 9.1162 8.9339 9.2985
2028-05-11 9.1193 8.9369 9.3017
2028-05-12 9.0723 8.8909 9.2538
2028-05-13 9.0315 8.8509 9.2122
2028-05-14 9.0783 8.8967 9.2599
2028-05-15 9.0600 8.8788 9.2412
2028-05-16 9.0133 8.8331 9.1936
2028-05-17 9.0600 8.8788 9.2412
2028-05-18 9.0804 8.8988 9.2620
2028-05-19 9.0336 8.8530 9.2143
2028-05-20 9.0473 8.8663 9.2282
2028-05-21 9.0941 8.9123 9.2760
2028-05-22 9.1135 8.9313 9.2958
2028-05-23 9.1608 8.9775 9.3440
2028-05-24 9.1278 8.9452 9.3103
2028-05-25 9.1068 8.9247 9.2889
2028-05-26 9.0599 8.8787 9.2411
2028-05-27 9.1068 8.9247 9.2890
2028-05-28 9.0707 8.8892 9.2521
2028-05-29 9.1080 8.9258 9.2902
2028-05-30 9.1552 8.9721 9.3383
2028-05-31 9.1080 8.9259 9.2902
2028 June
2028-06-01 9.1420 8.9592 9.3248
2028-06-02 9.1416 8.9588 9.3244
2028-06-03 9.0945 8.9126 9.2764
2028-06-04 9.0477 8.8667 9.2286
2028-06-05 9.0915 8.9096 9.2733
2028-06-06 9.0446 8.8637 9.2255
2028-06-07 8.9980 8.8181 9.1780
2028-06-08 9.0076 8.8275 9.1878
2028-06-09 8.9612 8.7820 9.1405
2028-06-10 9.0077 8.8275 9.1878
2028-06-11 9.0193 8.8389 9.1997
2028-06-12 9.0660 8.8847 9.2473
2028-06-13 9.1130 8.9307 9.2952
2028-06-14 9.1602 8.9770 9.3434
2028-06-15 9.1845 9.0008 9.3682
2028-06-16 9.2059 9.0218 9.3900
2028-06-17 9.2108 9.0266 9.3950
2028-06-18 9.2068 9.0227 9.3910
2028-06-19 9.1594 8.9762 9.3426
2028-06-20 9.2068 9.0227 9.3910
2028-06-21 9.2007 9.0167 9.3847
2028-06-22 9.1533 8.9702 9.3364
2028-06-23 9.2007 9.0167 9.3847
2028-06-24 9.1533 8.9703 9.3364
2028-06-25 9.2008 9.0167 9.3848
2028-06-26 9.1534 8.9703 9.3364
2028-06-27 9.1478 8.9648 9.3308
2028-06-28 9.1007 8.9187 9.2827
2028-06-29 9.0723 8.8909 9.2538
2028-06-30 9.0953 8.9133 9.2772
2028 July
2028-07-01 9.0749 8.8934 9.2564
2028-07-02 9.0876 8.9058 9.2693
2028-07-03 9.0761 8.8946 9.2576
2028-07-04 9.1231 8.9406 9.3056
2028-07-05 9.0761 8.8946 9.2576
2028-07-06 9.0915 8.9097 9.2733
2028-07-07 9.0447 8.8638 9.2256
2028-07-08 9.0729 8.8915 9.2544
2028-07-09 9.0262 8.8457 9.2067
2028-07-10 8.9984 8.8184 9.1784
2028-07-11 9.0034 8.8233 9.1834
2028-07-12 9.0500 8.8690 9.2310
2028-07-13 9.0769 8.8953 9.2584
2028-07-14 9.0697 8.8883 9.2511
2028-07-15 9.0785 8.8970 9.2601
2028-07-16 9.1256 8.9430 9.3081
2028-07-17 9.1728 8.9894 9.3563
2028-07-18 9.1662 8.9829 9.3495
2028-07-19 9.1765 8.9930 9.3600
2028-07-20 9.1785 8.9950 9.3621
2028-07-21 9.2261 9.0416 9.4106
2028-07-22 9.1786 8.9950 9.3621
2028-07-23 9.1313 8.9487 9.3139
2028-07-24 9.0843 8.9026 9.2660
2028-07-25 9.0843 8.9026 9.2660
2028-07-26 9.0375 8.8567 9.2182
2028-07-27 9.0843 8.9026 9.2660
2028-07-28 9.1314 8.9487 9.3140
2028-07-29 9.1787 8.9951 9.3622
2028-07-30 9.2262 9.0417 9.4107
2028-07-31 9.2258 9.0413 9.4103
2028 August
2028-08-01 9.2736 9.0881 9.4591
2028-08-02 9.2619 9.0767 9.4472
2028-08-03 9.2213 9.0369 9.4057
2028-08-04 9.1775 8.9939 9.3610
2028-08-05 9.2129 9.0287 9.3972
2028-08-06 9.2198 9.0354 9.4042
2028-08-07 9.2675 9.0822 9.4529
2028-08-08 9.2388 9.0540 9.4236
2028-08-09 9.2388 9.0540 9.4236
2028-08-10 9.2866 9.1009 9.4724
2028-08-11 9.2423 9.0575 9.4272
2028-08-12 9.1989 9.0150 9.3829
2028-08-13 9.2466 9.0617 9.4315
2028-08-14 9.1990 9.0150 9.3830
2028-08-15 9.2444 9.0596 9.4293
2028-08-16 9.2923 9.1065 9.4782
2028-08-17 9.2445 9.0596 9.4294
2028-08-18 9.1969 9.0129 9.3808
2028-08-19 9.2445 9.0596 9.4294
2028-08-20 9.2639 9.0786 9.4492
2028-08-21 9.3091 9.1229 9.4953
2028-08-22 9.2889 9.1032 9.4747
2028-08-23 9.2623 9.0771 9.4476
2028-08-24 9.2146 9.0303 9.3989
2028-08-25 9.1672 8.9838 9.3505
2028-08-26 9.2146 9.0304 9.3989
2028-08-27 9.2333 9.0486 9.4180
2028-08-28 9.2459 9.0609 9.4308
2028-08-29 9.1982 9.0143 9.3822
2028-08-30 9.1509 8.9679 9.3339
2028-08-31 9.1930 9.0091 9.3768
2028 September
2028-09-01 9.2406 9.0558 9.4254
2028-09-02 9.2428 9.0579 9.4276
2028-09-03 9.1952 9.0113 9.3791
2028-09-04 9.1642 8.9810 9.3475
2028-09-05 9.1170 8.9347 9.2994
2028-09-06 9.1643 8.9810 9.3476
2028-09-07 9.1831 8.9995 9.3668
2028-09-08 9.1358 8.9531 9.3186
2028-09-09 9.1323 8.9496 9.3149
2028-09-10 9.1439 8.9610 9.3267
2028-09-11 9.1428 8.9600 9.3257
2028-09-12 9.1350 8.9523 9.3177
2028-09-13 9.0880 8.9062 9.2698
2028-09-14 9.0844 8.9027 9.2661
2028-09-15 9.1315 8.9488 9.3141
2028-09-16 9.1788 8.9952 9.3623
2028-09-17 9.1788 8.9952 9.3623
2028-09-18 9.1315 8.9489 9.3141
2028-09-19 9.1549 8.9718 9.3380
2028-09-20 9.1465 8.9636 9.3294
2028-09-21 9.0994 8.9174 9.2814
2028-09-22 9.0525 8.8715 9.2336
2028-09-23 9.0300 8.8494 9.2106
2028-09-24 9.0259 8.8454 9.2065
2028-09-25 9.0312 8.8505 9.2118
2028-09-26 9.0779 8.8964 9.2595
2028-09-27 9.0326 8.8519 9.2132
2028-09-28 9.0571 8.8759 9.2382
2028-09-29 9.0479 8.8669 9.2288
2028-09-30 9.0013 8.8212 9.1813
2028 October
2028-10-01 8.9971 8.8171 9.1770
2028-10-02 9.0145 8.8342 9.1948
2028-10-03 8.9847 8.8050 9.1644
2028-10-04 8.9384 8.7597 9.1172
2028-10-05 8.9720 8.7926 9.1514
2028-10-06 9.0185 8.8381 9.1988
2028-10-07 9.0652 8.8839 9.2465
2028-10-08 9.0630 8.8818 9.2443
2028-10-09 9.0653 8.8840 9.2466
2028-10-10 9.0878 8.9060 9.2695
2028-10-11 9.0410 8.8602 9.2218
2028-10-12 9.0626 8.8813 9.2438
2028-10-13 9.1095 8.9273 9.2917
2028-10-14 9.0641 8.8828 9.2453
2028-10-15 9.0762 8.8946 9.2577
2028-10-16 9.1146 8.9324 9.2969
2028-10-17 9.1619 8.9786 9.3451
2028-10-18 9.2093 9.0251 9.3935
2028-10-19 9.2570 9.0719 9.4422
2028-10-20 9.2542 9.0691 9.4392
2028-10-21 9.3021 9.1161 9.4881
2028-10-22 9.2542 9.0691 9.4393
2028-10-23 9.2476 9.0627 9.4326
2028-10-24 9.2956 9.1096 9.4815
2028-10-25 9.3155 9.1292 9.5018
2028-10-26 9.2675 9.0821 9.4528
2028-10-27 9.3155 9.1292 9.5018
2028-10-28 9.2675 9.0822 9.4529
2028-10-29 9.3155 9.1292 9.5018
2028-10-30 9.2675 9.0822 9.4529
2028-10-31 9.2960 9.1101 9.4820
2028 November
2028-11-01 9.2694 9.0840 9.4547
2028-11-02 9.2216 9.0372 9.4061
2028-11-03 9.1741 8.9906 9.3576
2028-11-04 9.1828 8.9991 9.3664
2028-11-05 9.1355 8.9528 9.3182
2028-11-06 9.1355 8.9528 9.3182
2028-11-07 9.1451 8.9622 9.3280
2028-11-08 9.1924 9.0086 9.3763
2028-11-09 9.2054 9.0212 9.3895
2028-11-10 9.2530 9.0680 9.4381
2028-11-11 9.3010 9.1149 9.4870
2028-11-12 9.2600 9.0748 9.4452
2028-11-13 9.2600 9.0748 9.4452
2028-11-14 9.2798 9.0942 9.4654
2028-11-15 9.2320 9.0474 9.4166
2028-11-16 9.2075 9.0234 9.3917
2028-11-17 9.2552 9.0701 9.4403
2028-11-18 9.2076 9.0234 9.3917
2028-11-19 9.1712 8.9878 9.3546
2028-11-20 9.1804 8.9968 9.3640
2028-11-21 9.2280 9.0434 9.4125
2028-11-22 9.2758 9.0902 9.4613
2028-11-23 9.2280 9.0434 9.4125
2028-11-24 9.1928 9.0089 9.3766
2028-11-25 9.1948 9.0109 9.3787
2028-11-26 9.2100 9.0258 9.3942
2028-11-27 9.2100 9.0258 9.3942
2028-11-28 9.2098 9.0256 9.3939
2028-11-29 9.2140 9.0298 9.3983
2028-11-30 9.2143 9.0300 9.3985
2028 December
2028-12-01 9.2165 9.0322 9.4008
2028-12-02 9.1856 9.0019 9.3693
2028-12-03 9.2332 9.0485 9.4179
2028-12-04 9.2332 9.0485 9.4179
2028-12-05 9.2348 9.0501 9.4195
2028-12-06 9.2204 9.0360 9.4048
2028-12-07 9.1729 8.9895 9.3564
2028-12-08 9.1920 9.0082 9.3759
2028-12-09 9.2066 9.0224 9.3907
2028-12-10 9.2230 9.0385 9.4075
2028-12-11 9.2230 9.0385 9.4075
2028-12-12 9.1755 8.9920 9.3590
2028-12-13 9.2230 9.0386 9.4075
2028-12-14 9.1913 9.0075 9.3751
2028-12-15 9.1746 8.9911 9.3581
2028-12-16 9.1274 8.9448 9.3099
2028-12-17 9.1356 8.9529 9.3183
2028-12-18 9.1356 8.9529 9.3183
2028-12-19 9.1573 8.9742 9.3405
2028-12-20 9.2034 9.0193 9.3874
2028-12-21 9.2510 9.0660 9.4360
2028-12-22 9.2034 9.0193 9.3875
2028-12-23 9.1560 8.9729 9.3391
2028-12-24 9.1088 8.9266 9.2910
2028-12-25 9.1088 8.9266 9.2910
2028-12-26 9.1560 8.9729 9.3391
2028-12-27 9.1705 8.9870 9.3539
2028-12-28 9.2167 9.0323 9.4010
2028-12-29 9.1693 8.9860 9.3527
2028-12-30 9.1367 8.9539 9.3194
2028-12-31 9.1457 8.9627 9.3286