Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.1347 8.9520 9.3174
2029-01-02 9.1323 8.9497 9.3150
2029-01-03 9.1061 8.9240 9.2883
2029-01-04 9.1533 8.9702 9.3364
2029-01-05 9.1062 8.9240 9.2883
2029-01-06 9.1246 8.9421 9.3070
2029-01-07 9.1005 8.9185 9.2825
2029-01-08 9.1476 8.9646 9.3305
2029-01-09 9.1005 8.9185 9.2825
2029-01-10 9.1072 8.9250 9.2893
2029-01-11 9.0948 8.9129 9.2766
2029-01-12 9.0648 8.8836 9.2461
2029-01-13 9.0314 8.8508 9.2120
2029-01-14 9.0778 8.8962 9.2593
2029-01-15 9.0886 8.9068 9.2703
2029-01-16 9.0562 8.8751 9.2373
2029-01-17 9.0788 8.8972 9.2604
2029-01-18 9.1258 8.9433 9.3083
2029-01-19 9.1271 8.9445 9.3096
2029-01-20 9.1743 8.9908 9.3578
2029-01-21 9.2218 9.0374 9.4063
2029-01-22 9.1743 8.9909 9.3578
2029-01-23 9.1564 8.9732 9.3395
2029-01-24 9.2038 9.0197 9.3878
2029-01-25 9.1865 9.0028 9.3702
2029-01-26 9.2107 9.0264 9.3949
2029-01-27 9.1632 8.9800 9.3465
2029-01-28 9.1482 8.9652 9.3312
2029-01-29 9.1484 8.9654 9.3314
2029-01-30 9.1347 8.9520 9.3174
2029-01-31 9.0877 8.9059 9.2694
2029 February
2029-02-01 9.0409 8.8601 9.2217
2029-02-02 9.0293 8.8487 9.2098
2029-02-03 9.0284 8.8478 9.2090
2029-02-04 9.0118 8.8316 9.1920
2029-02-05 9.0114 8.8312 9.1916
2029-02-06 9.0059 8.8258 9.1860
2029-02-07 9.0526 8.8715 9.2336
2029-02-08 9.0310 8.8504 9.2116
2029-02-09 9.0778 8.8962 9.2593
2029-02-10 9.0311 8.8504 9.2117
2029-02-11 8.9846 8.8049 9.1642
2029-02-12 8.9926 8.8127 9.1724
2029-02-13 9.0023 8.8222 9.1823
2029-02-14 8.9894 8.8097 9.1692
2029-02-15 9.0015 8.8215 9.1815
2029-02-16 9.0481 8.8672 9.2291
2029-02-17 9.0161 8.8357 9.1964
2029-02-18 8.9949 8.8150 9.1748
2029-02-19 9.0056 8.8255 9.1858
2029-02-20 9.0117 8.8315 9.1919
2029-02-21 8.9983 8.8184 9.1783
2029-02-22 8.9520 8.7730 9.1310
2029-02-23 8.9325 8.7538 9.1111
2029-02-24 8.9787 8.7992 9.1583
2029-02-25 8.9661 8.7868 9.1454
2029-02-26 8.9661 8.7868 9.1454
2029-02-27 8.9825 8.8028 9.1621
2029-02-28 9.0023 8.8223 9.1824
2029 March
2029-03-01 9.0140 8.8337 9.1943
2029-03-02 9.0410 8.8602 9.2218
2029-03-03 9.0513 8.8703 9.2323
2029-03-04 9.0047 8.8246 9.1848
2029-03-05 8.9983 8.8183 9.1783
2029-03-06 8.9886 8.8089 9.1684
2029-03-07 8.9770 8.7975 9.1565
2029-03-08 9.0210 8.8406 9.2015
2029-03-09 9.0487 8.8677 9.2297
2029-03-10 9.0324 8.8517 9.2130
2029-03-11 8.9859 8.8062 9.1656
2029-03-12 8.9821 8.8025 9.1618
2029-03-13 8.9809 8.8013 9.1605
2029-03-14 9.0109 8.8307 9.1911
2029-03-15 9.0575 8.8764 9.2387
2029-03-16 9.0109 8.8307 9.1911
2029-03-17 9.0335 8.8529 9.2142
2029-03-18 8.9870 8.8073 9.1668
2029-03-19 9.0325 8.8519 9.2132
2029-03-20 9.0186 8.8382 9.1990
2029-03-21 9.0586 8.8774 9.2398
2029-03-22 9.0129 8.8327 9.1932
2029-03-23 8.9665 8.7872 9.1459
2029-03-24 8.9204 8.7420 9.0988
2029-03-25 8.9209 8.7425 9.0993
2029-03-26 8.9208 8.7424 9.0993
2029-03-27 8.9301 8.7515 9.1087
2029-03-28 8.9391 8.7603 9.1179
2029-03-29 8.9413 8.7625 9.1201
2029-03-30 8.9660 8.7867 9.1454
2029-03-31 8.9646 8.7853 9.1439
2029 April
2029-04-01 8.9754 8.7959 9.1549
2029-04-02 8.9792 8.7996 9.1587
2029-04-03 8.9690 8.7896 9.1484
2029-04-04 8.9775 8.7980 9.1571
2029-04-05 8.9897 8.8099 9.1695
2029-04-06 9.0362 8.8555 9.2169
2029-04-07 8.9897 8.8099 9.1695
2029-04-08 9.0031 8.8230 9.1831
2029-04-09 9.0027 8.8227 9.1828
2029-04-10 9.0493 8.8683 9.2303
2029-04-11 9.0902 8.9084 9.2720
2029-04-12 9.1372 8.9545 9.3200
2029-04-13 9.0902 8.9084 9.2720
2029-04-14 9.0770 8.8955 9.2585
2029-04-15 9.1240 8.9415 9.3065
2029-04-16 9.1136 8.9313 9.2959
2029-04-17 9.0970 8.9150 9.2789
2029-04-18 9.1103 8.9281 9.2925
2029-04-19 9.1000 8.9180 9.2820
2029-04-20 9.1471 8.9641 9.3300
2029-04-21 9.1000 8.9180 9.2820
2029-04-22 9.0531 8.8721 9.2342
2029-04-23 9.0242 8.8437 9.2046
2029-04-24 8.9777 8.7981 9.1572
2029-04-25 8.9315 8.7528 9.1101
2029-04-26 8.8936 8.7157 9.0715
2029-04-27 8.8478 8.6709 9.0248
2029-04-28 8.8601 8.6829 9.0373
2029-04-29 8.8145 8.6382 8.9908
2029-04-30 8.8171 8.6408 8.9934
2029 May
2029-05-01 8.7796 8.6040 8.9551
2029-05-02 8.7453 8.5704 8.9202
2029-05-03 8.7002 8.5262 8.8742
2029-05-04 8.7163 8.5420 8.8906
2029-05-05 8.7466 8.5716 8.9215
2029-05-06 8.7103 8.5361 8.8845
2029-05-07 8.7554 8.5803 8.9305
2029-05-08 8.7103 8.5361 8.8845
2029-05-09 8.6937 8.5198 8.8675
2029-05-10 8.7387 8.5639 8.9134
2029-05-11 8.7839 8.6082 8.9596
2029-05-12 8.7817 8.6061 8.9574
2029-05-13 8.7521 8.5771 8.9271
2029-05-14 8.7070 8.5329 8.8812
2029-05-15 8.7521 8.5771 8.9272
2029-05-16 8.7974 8.6215 8.9734
2029-05-17 8.8430 8.6661 9.0199
2029-05-18 8.8758 8.6982 9.0533
2029-05-19 8.8301 8.6535 9.0067
2029-05-20 8.8153 8.6390 8.9916
2029-05-21 8.8565 8.6793 9.0336
2029-05-22 8.8109 8.6347 8.9871
2029-05-23 8.8313 8.6547 9.0079
2029-05-24 8.7858 8.6101 8.9615
2029-05-25 8.7406 8.5658 8.9154
2029-05-26 8.6956 8.5217 8.8695
2029-05-27 8.7085 8.5343 8.8826
2029-05-28 8.7023 8.5283 8.8764
2029-05-29 8.6842 8.5105 8.8579
2029-05-30 8.6395 8.4667 8.8123
2029-05-31 8.6323 8.4597 8.8049
2029 June
2029-06-01 8.6310 8.4583 8.8036
2029-06-02 8.6521 8.4790 8.8251
2029-06-03 8.6210 8.4486 8.7934
2029-06-04 8.5766 8.4051 8.7481
2029-06-05 8.6171 8.4448 8.7895
2029-06-06 8.5820 8.4104 8.7537
2029-06-07 8.5396 8.3688 8.7104
2029-06-08 8.4956 8.3257 8.6656
2029-06-09 8.5366 8.3658 8.7073
2029-06-10 8.5214 8.3509 8.6918
2029-06-11 8.5046 8.3345 8.6747
2029-06-12 8.5325 8.3618 8.7031
2029-06-13 8.4885 8.3188 8.6583
2029-06-14 8.5325 8.3618 8.7031
2029-06-15 8.5322 8.3615 8.7028
2029-06-16 8.4882 8.3185 8.6580
2029-06-17 8.4445 8.2756 8.6134
2029-06-18 8.4280 8.2594 8.5966
2029-06-19 8.4716 8.3022 8.6411
2029-06-20 8.5155 8.3452 8.6858
2029-06-21 8.5244 8.3539 8.6949
2029-06-22 8.5685 8.3972 8.7399
2029-06-23 8.6129 8.4407 8.7852
2029-06-24 8.5686 8.3972 8.7399
2029-06-25 8.6129 8.4407 8.7852
2029-06-26 8.6000 8.4280 8.7720
2029-06-27 8.6384 8.4656 8.8111
2029-06-28 8.5939 8.4220 8.7658
2029-06-29 8.5496 8.3786 8.7206
2029-06-30 8.5939 8.4220 8.7658
2029 July
2029-07-01 8.6384 8.4656 8.8112
2029-07-02 8.6467 8.4738 8.8196
2029-07-03 8.6915 8.5176 8.8653
2029-07-04 8.6713 8.4979 8.8448
2029-07-05 8.6610 8.4878 8.8342
2029-07-06 8.6240 8.4515 8.7965
2029-07-07 8.6311 8.4585 8.8037
2029-07-08 8.6418 8.4690 8.8146
2029-07-09 8.6622 8.4889 8.8354
2029-07-10 8.7070 8.5329 8.8812
2029-07-11 8.6622 8.4890 8.8355
2029-07-12 8.6616 8.4884 8.8348
2029-07-13 8.6170 8.4447 8.7894
2029-07-14 8.6429 8.4700 8.8157
2029-07-15 8.6029 8.4308 8.7749
2029-07-16 8.5679 8.3965 8.7392
2029-07-17 8.5248 8.3543 8.6953
2029-07-18 8.4809 8.3113 8.6505
2029-07-19 8.4758 8.3063 8.6453
2029-07-20 8.4545 8.2854 8.6236
2029-07-21 8.4453 8.2764 8.6142
2029-07-22 8.4266 8.2581 8.5951
2029-07-23 8.3832 8.2156 8.5509
2029-07-24 8.4266 8.2581 8.5952
2029-07-25 8.4686 8.2992 8.6380
2029-07-26 8.4900 8.3202 8.6598
2029-07-27 8.5339 8.3632 8.7046
2029-07-28 8.5639 8.3926 8.7352
2029-07-29 8.5873 8.4156 8.7590
2029-07-30 8.6024 8.4303 8.7744
2029-07-31 8.6156 8.4432 8.7879
2029 August
2029-08-01 8.6602 8.4870 8.8334
2029-08-02 8.6156 8.4433 8.7879
2029-08-03 8.5712 8.3998 8.7426
2029-08-04 8.6156 8.4433 8.7879
2029-08-05 8.6248 8.4523 8.7973
2029-08-06 8.6694 8.4960 8.8428
2029-08-07 8.6248 8.4523 8.7973
2029-08-08 8.5916 8.4198 8.7634
2029-08-09 8.5473 8.3764 8.7183
2029-08-10 8.5916 8.4198 8.7634
2029-08-11 8.6361 8.4634 8.8088
2029-08-12 8.6808 8.5072 8.8544
2029-08-13 8.6549 8.4818 8.8280
2029-08-14 8.6997 8.5257 8.8737
2029-08-15 8.6786 8.5051 8.8522
2029-08-16 8.6340 8.4613 8.8066
2029-08-17 8.5895 8.4177 8.7613
2029-08-18 8.5453 8.3744 8.7162
2029-08-19 8.5349 8.3642 8.7056
2029-08-20 8.5791 8.4076 8.7507
2029-08-21 8.5350 8.3643 8.7057
2029-08-22 8.4910 8.3212 8.6608
2029-08-23 8.4473 8.2784 8.6163
2029-08-24 8.4550 8.2859 8.6241
2029-08-25 8.4575 8.2884 8.6267
2029-08-26 8.4140 8.2457 8.5823
2029-08-27 8.4462 8.2773 8.6151
2029-08-28 8.4027 8.2346 8.5708
2029-08-29 8.4462 8.2773 8.6151
2029-08-30 8.4027 8.2347 8.5708
2029-08-31 8.3595 8.1923 8.5266
2029 September
2029-09-01 8.3760 8.2085 8.5436
2029-09-02 8.4194 8.2510 8.5878
2029-09-03 8.4630 8.2938 8.6323
2029-09-04 8.4194 8.2510 8.5878
2029-09-05 8.4075 8.2393 8.5756
2029-09-06 8.3687 8.2013 8.5360
2029-09-07 8.4120 8.2438 8.5802
2029-09-08 8.4287 8.2601 8.5972
2029-09-09 8.3853 8.2176 8.5530
2029-09-10 8.3848 8.2171 8.5525
2029-09-11 8.3979 8.2300 8.5659
2029-09-12 8.3604 8.1932 8.5276
2029-09-13 8.3399 8.1731 8.5067
2029-09-14 8.3352 8.1685 8.5019
2029-09-15 8.3784 8.2108 8.5459
2029-09-16 8.4018 8.2337 8.5698
2029-09-17 8.4324 8.2638 8.6011
2029-09-18 8.3890 8.2212 8.5568
2029-09-19 8.4324 8.2638 8.6011
2029-09-20 8.4112 8.2429 8.5794
2029-09-21 8.4319 8.2633 8.6005
2029-09-22 8.4756 8.3061 8.6451
2029-09-23 8.4874 8.3177 8.6572
2029-09-24 8.5314 8.3607 8.7020
2029-09-25 8.5755 8.4040 8.7470
2029-09-26 8.5443 8.3734 8.7152
2029-09-27 8.5003 8.3303 8.6703
2029-09-28 8.5320 8.3614 8.7027
2029-09-29 8.5022 8.3321 8.6722
2029-09-30 8.5248 8.3543 8.6953
2029 October
2029-10-01 8.4809 8.3113 8.6505
2029-10-02 8.4773 8.3078 8.6468
2029-10-03 8.4847 8.3150 8.6543
2029-10-04 8.4739 8.3044 8.6433
2029-10-05 8.4700 8.3006 8.6394
2029-10-06 8.4948 8.3249 8.6647
2029-10-07 8.4905 8.3206 8.6603
2029-10-08 8.4909 8.3211 8.6607
2029-10-09 8.4657 8.2964 8.6350
2029-10-10 8.5095 8.3393 8.6797
2029-10-11 8.4902 8.3204 8.6600
2029-10-12 8.5342 8.3635 8.7049
2029-10-13 8.5784 8.4068 8.7499
2029-10-14 8.5668 8.3954 8.7381
2029-10-15 8.5227 8.3522 8.6931
2029-10-16 8.4788 8.3092 8.6484
2029-10-17 8.4599 8.2907 8.6291
2029-10-18 8.4481 8.2791 8.6170
2029-10-19 8.4605 8.2913 8.6298
2029-10-20 8.4170 8.2486 8.5853
2029-10-21 8.4606 8.2914 8.6298
2029-10-22 8.5044 8.3343 8.6745
2029-10-23 8.4606 8.2914 8.6298
2029-10-24 8.4877 8.3179 8.6574
2029-10-25 8.5316 8.3610 8.7023
2029-10-26 8.5379 8.3672 8.7087
2029-10-27 8.5822 8.4105 8.7538
2029-10-28 8.5556 8.3845 8.7267
2029-10-29 8.5115 8.3413 8.6818
2029-10-30 8.5556 8.3845 8.7267
2029-10-31 8.5267 8.3561 8.6972
2029 November
2029-11-01 8.5708 8.3994 8.7422
2029-11-02 8.5696 8.3982 8.7410
2029-11-03 8.5559 8.3848 8.7270
2029-11-04 8.5868 8.4151 8.7585
2029-11-05 8.5426 8.3717 8.7135
2029-11-06 8.5545 8.3835 8.7256
2029-11-07 8.5988 8.4269 8.7708
2029-11-08 8.5954 8.4234 8.7673
2029-11-09 8.6399 8.4671 8.8127
2029-11-10 8.5954 8.4235 8.7673
2029-11-11 8.5938 8.4220 8.7657
2029-11-12 8.5496 8.3786 8.7206
2029-11-13 8.5939 8.4220 8.7657
2029-11-14 8.6384 8.4656 8.8111
2029-11-15 8.6253 8.4528 8.7978
2029-11-16 8.6700 8.4966 8.8434
2029-11-17 8.7148 8.5406 8.8891
2029-11-18 8.6890 8.5153 8.8628
2029-11-19 8.6443 8.4714 8.8172
2029-11-20 8.5998 8.4278 8.7718
2029-11-21 8.6190 8.4466 8.7914
2029-11-22 8.6373 8.4645 8.8100
2029-11-23 8.6820 8.5084 8.8556
2029-11-24 8.6907 8.5169 8.8645
2029-11-25 8.6769 8.5033 8.8504
2029-11-26 8.6451 8.4722 8.8180
2029-11-27 8.6555 8.4824 8.8286
2029-11-28 8.6593 8.4861 8.8325
2029-11-29 8.6347 8.4620 8.8074
2029-11-30 8.6552 8.4821 8.8283
2029 December
2029-12-01 8.6813 8.5077 8.8550
2029-12-02 8.7179 8.5436 8.8923
2029-12-03 8.7215 8.5471 8.8960
2029-12-04 8.6952 8.5212 8.8691
2029-12-05 8.6504 8.4774 8.8234
2029-12-06 8.6200 8.4476 8.7924
2029-12-07 8.6015 8.4294 8.7735
2029-12-08 8.6283 8.4558 8.8009
2029-12-09 8.6730 8.4996 8.8465
2029-12-10 8.7017 8.5277 8.8757
2029-12-11 8.7468 8.5718 8.9217
2029-12-12 8.7017 8.5277 8.8758
2029-12-13 8.6622 8.4890 8.8355
2029-12-14 8.6350 8.4623 8.8077
2029-12-15 8.5961 8.4241 8.7680
2029-12-16 8.6406 8.4677 8.8134
2029-12-17 8.6318 8.4592 8.8044
2029-12-18 8.6765 8.5030 8.8500
2029-12-19 8.6318 8.4592 8.8045
2029-12-20 8.6395 8.4667 8.8123
2029-12-21 8.6193 8.4469 8.7917
2029-12-22 8.6640 8.4907 8.8372
2029-12-23 8.6698 8.4964 8.8432
2029-12-24 8.7147 8.5404 8.8890
2029-12-25 8.7598 8.5846 8.9350
2029-12-26 8.7763 8.6007 8.9518
2029-12-27 8.7311 8.5564 8.9057
2029-12-28 8.7099 8.5357 8.8841
2029-12-29 8.7550 8.5799 8.9301
2029-12-30 8.7522 8.5772 8.9273
2029-12-31 8.7350 8.5603 8.9097