> Page 2: INR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9672 1.9279 2.0066
2027-01-02 1.9666 1.9273 2.0059
2027-01-03 1.9608 1.9216 2.0000
2027-01-04 1.9665 1.9272 2.0058
2027-01-05 1.9665 1.9271 2.0058
2027-01-06 1.9607 1.9215 1.9999
2027-01-07 1.9549 1.9158 1.9940
2027-01-08 1.9605 1.9213 1.9998
2027-01-09 1.9600 1.9208 1.9992
2027-01-10 1.9542 1.9151 1.9933
2027-01-11 1.9552 1.9161 1.9944
2027-01-12 1.9495 1.9105 1.9885
2027-01-13 1.9551 1.9160 1.9942
2027-01-14 1.9500 1.9110 1.9890
2027-01-15 1.9556 1.9165 1.9947
2027-01-16 1.9499 1.9109 1.9888
2027-01-17 1.9499 1.9109 1.9889
2027-01-18 1.9540 1.9149 1.9931
2027-01-19 1.9597 1.9205 1.9989
2027-01-20 1.9654 1.9260 2.0047
2027-01-21 1.9596 1.9204 1.9988
2027-01-22 1.9562 1.9171 1.9953
2027-01-23 1.9582 1.9191 1.9974
2027-01-24 1.9571 1.9180 1.9963
2027-01-25 1.9513 1.9123 1.9904
2027-01-26 1.9467 1.9078 1.9857
2027-01-27 1.9524 1.9133 1.9914
2027-01-28 1.9558 1.9167 1.9950
2027-01-29 1.9615 1.9223 2.0007
2027-01-30 1.9557 1.9166 1.9948
2027-01-31 1.9614 1.9222 2.0006
2027 February
2027-02-01 1.9556 1.9165 1.9947
2027-02-02 1.9613 1.9221 2.0005
2027-02-03 1.9555 1.9164 1.9946
2027-02-04 1.9497 1.9107 1.9887
2027-02-05 1.9554 1.9163 1.9945
2027-02-06 1.9496 1.9106 1.9886
2027-02-07 1.9475 1.9085 1.9864
2027-02-08 1.9418 1.9029 1.9806
2027-02-09 1.9474 1.9084 1.9863
2027-02-10 1.9530 1.9140 1.9921
2027-02-11 1.9587 1.9195 1.9978
2027-02-12 1.9529 1.9138 1.9920
2027-02-13 1.9471 1.9082 1.9861
2027-02-14 1.9495 1.9105 1.9885
2027-02-15 1.9521 1.9130 1.9911
2027-02-16 1.9567 1.9175 1.9958
2027-02-17 1.9509 1.9119 1.9899
2027-02-18 1.9452 1.9063 1.9841
2027-02-19 1.9394 1.9006 1.9782
2027-02-20 1.9451 1.9062 1.9840
2027-02-21 1.9393 1.9005 1.9781
2027-02-22 1.9336 1.8949 1.9723
2027-02-23 1.9392 1.9004 1.9780
2027-02-24 1.9335 1.8948 1.9722
2027-02-25 1.9391 1.9003 1.9779
2027-02-26 1.9376 1.8988 1.9763
2027-02-27 1.9401 1.9013 1.9789
2027-02-28 1.9344 1.8957 1.9731
2027 March
2027-03-01 1.9400 1.9012 1.9788
2027-03-02 1.9429 1.9041 1.9818
2027-03-03 1.9372 1.8985 1.9760
2027-03-04 1.9428 1.9040 1.9817
2027-03-05 1.9422 1.9034 1.9811
2027-03-06 1.9365 1.8978 1.9752
2027-03-07 1.9380 1.8992 1.9767
2027-03-08 1.9436 1.9047 1.9824
2027-03-09 1.9379 1.8991 1.9766
2027-03-10 1.9435 1.9046 1.9823
2027-03-11 1.9491 1.9101 1.9881
2027-03-12 1.9433 1.9045 1.9822
2027-03-13 1.9490 1.9100 1.9880
2027-03-14 1.9546 1.9155 1.9937
2027-03-15 1.9508 1.9118 1.9898
2027-03-16 1.9497 1.9107 1.9887
2027-03-17 1.9526 1.9136 1.9917
2027-03-18 1.9556 1.9165 1.9947
2027-03-19 1.9613 1.9220 2.0005
2027-03-20 1.9617 1.9224 2.0009
2027-03-21 1.9590 1.9198 1.9982
2027-03-22 1.9553 1.9162 1.9944
2027-03-23 1.9558 1.9166 1.9949
2027-03-24 1.9500 1.9110 1.9890
2027-03-25 1.9474 1.9085 1.9864
2027-03-26 1.9530 1.9140 1.9921
2027-03-27 1.9501 1.9111 1.9891
2027-03-28 1.9542 1.9151 1.9933
2027-03-29 1.9485 1.9095 1.9874
2027-03-30 1.9427 1.9039 1.9816
2027-03-31 1.9484 1.9094 1.9873
2027 April
2027-04-01 1.9511 1.9120 1.9901
2027-04-02 1.9453 1.9064 1.9842
2027-04-03 1.9396 1.9008 1.9784
2027-04-04 1.9452 1.9063 1.9841
2027-04-05 1.9508 1.9118 1.9899
2027-04-06 1.9514 1.9124 1.9905
2027-04-07 1.9457 1.9068 1.9846
2027-04-08 1.9481 1.9091 1.9870
2027-04-09 1.9493 1.9104 1.9883
2027-04-10 1.9550 1.9159 1.9941
2027-04-11 1.9492 1.9102 1.9882
2027-04-12 1.9549 1.9158 1.9940
2027-04-13 1.9491 1.9101 1.9881
2027-04-14 1.9515 1.9124 1.9905
2027-04-15 1.9552 1.9161 1.9943
2027-04-16 1.9512 1.9122 1.9902
2027-04-17 1.9493 1.9103 1.9883
2027-04-18 1.9549 1.9158 1.9940
2027-04-19 1.9591 1.9199 1.9983
2027-04-20 1.9601 1.9209 1.9993
2027-04-21 1.9658 1.9265 2.0051
2027-04-22 1.9600 1.9208 1.9992
2027-04-23 1.9657 1.9263 2.0050
2027-04-24 1.9599 1.9207 1.9991
2027-04-25 1.9548 1.9157 1.9939
2027-04-26 1.9491 1.9101 1.9880
2027-04-27 1.9443 1.9054 1.9832
2027-04-28 1.9499 1.9109 1.9889
2027-04-29 1.9442 1.9053 1.9831
2027-04-30 1.9451 1.9062 1.9840
2027 May
2027-05-01 1.9413 1.9025 1.9802
2027-05-02 1.9470 1.9080 1.9859
2027-05-03 1.9458 1.9069 1.9847
2027-05-04 1.9473 1.9083 1.9862
2027-05-05 1.9529 1.9139 1.9920
2027-05-06 1.9489 1.9099 1.9878
2027-05-07 1.9522 1.9131 1.9912
2027-05-08 1.9538 1.9147 1.9928
2027-05-09 1.9524 1.9134 1.9915
2027-05-10 1.9549 1.9158 1.9940
2027-05-11 1.9605 1.9213 1.9997
2027-05-12 1.9547 1.9156 1.9938
2027-05-13 1.9542 1.9151 1.9933
2027-05-14 1.9549 1.9158 1.9940
2027-05-15 1.9599 1.9207 1.9991
2027-05-16 1.9606 1.9214 1.9998
2027-05-17 1.9568 1.9176 1.9959
2027-05-18 1.9539 1.9148 1.9930
2027-05-19 1.9566 1.9175 1.9957
2027-05-20 1.9623 1.9230 2.0015
2027-05-21 1.9679 1.9286 2.0073
2027-05-22 1.9621 1.9229 2.0014
2027-05-23 1.9564 1.9172 1.9955
2027-05-24 1.9506 1.9116 1.9896
2027-05-25 1.9563 1.9171 1.9954
2027-05-26 1.9530 1.9139 1.9920
2027-05-27 1.9556 1.9165 1.9947
2027-05-28 1.9613 1.9220 2.0005
2027-05-29 1.9591 1.9199 1.9982
2027-05-30 1.9609 1.9217 2.0002
2027-05-31 1.9555 1.9164 1.9946
2027 June
2027-06-01 1.9557 1.9166 1.9948
2027-06-02 1.9500 1.9110 1.9890
2027-06-03 1.9533 1.9142 1.9924
2027-06-04 1.9590 1.9198 1.9981
2027-06-05 1.9532 1.9141 1.9923
2027-06-06 1.9589 1.9197 1.9980
2027-06-07 1.9531 1.9140 1.9921
2027-06-08 1.9487 1.9097 1.9877
2027-06-09 1.9514 1.9123 1.9904
2027-06-10 1.9570 1.9179 1.9962
2027-06-11 1.9513 1.9122 1.9903
2027-06-12 1.9558 1.9167 1.9949
2027-06-13 1.9500 1.9110 1.9890
2027-06-14 1.9529 1.9138 1.9919
2027-06-15 1.9471 1.9082 1.9861
2027-06-16 1.9528 1.9137 1.9918
2027-06-17 1.9501 1.9111 1.9891
2027-06-18 1.9534 1.9144 1.9925
2027-06-19 1.9520 1.9130 1.9910
2027-06-20 1.9576 1.9185 1.9968
2027-06-21 1.9531 1.9140 1.9922
2027-06-22 1.9499 1.9109 1.9889
2027-06-23 1.9488 1.9098 1.9877
2027-06-24 1.9503 1.9113 1.9893
2027-06-25 1.9559 1.9168 1.9950
2027-06-26 1.9502 1.9112 1.9892
2027-06-27 1.9537 1.9146 1.9928
2027-06-28 1.9532 1.9141 1.9923
2027-06-29 1.9474 1.9085 1.9864
2027-06-30 1.9531 1.9140 1.9921
2027 July
2027-07-01 1.9550 1.9159 1.9941
2027-07-02 1.9556 1.9165 1.9947
2027-07-03 1.9542 1.9152 1.9933
2027-07-04 1.9485 1.9095 1.9875
2027-07-05 1.9541 1.9150 1.9932
2027-07-06 1.9509 1.9119 1.9900
2027-07-07 1.9528 1.9138 1.9919
2027-07-08 1.9471 1.9081 1.9860
2027-07-09 1.9527 1.9136 1.9917
2027-07-10 1.9469 1.9080 1.9859
2027-07-11 1.9526 1.9135 1.9916
2027-07-12 1.9525 1.9134 1.9915
2027-07-13 1.9581 1.9190 1.9973
2027-07-14 1.9583 1.9192 1.9975
2027-07-15 1.9526 1.9135 1.9916
2027-07-16 1.9582 1.9191 1.9974
2027-07-17 1.9615 1.9223 2.0008
2027-07-18 1.9560 1.9169 1.9951
2027-07-19 1.9502 1.9112 1.9892
2027-07-20 1.9445 1.9056 1.9834
2027-07-21 1.9501 1.9111 1.9891
2027-07-22 1.9558 1.9167 1.9949
2027-07-23 1.9500 1.9110 1.9890
2027-07-24 1.9557 1.9165 1.9948
2027-07-25 1.9613 1.9221 2.0005
2027-07-26 1.9607 1.9215 1.9999
2027-07-27 1.9664 1.9271 2.0057
2027-07-28 1.9612 1.9220 2.0005
2027-07-29 1.9669 1.9276 2.0063
2027-07-30 1.9611 1.9219 2.0003
2027-07-31 1.9668 1.9275 2.0061
2027 August
2027-08-01 1.9610 1.9218 2.0002
2027-08-02 1.9609 1.9217 2.0001
2027-08-03 1.9666 1.9273 2.0059
2027-08-04 1.9608 1.9216 2.0000
2027-08-05 1.9665 1.9271 2.0058
2027-08-06 1.9607 1.9215 1.9999
2027-08-07 1.9599 1.9207 1.9991
2027-08-08 1.9541 1.9151 1.9932
2027-08-09 1.9485 1.9095 1.9874
2027-08-10 1.9541 1.9150 1.9932
2027-08-11 1.9544 1.9153 1.9935
2027-08-12 1.9556 1.9165 1.9947
2027-08-13 1.9612 1.9220 2.0005
2027-08-14 1.9618 1.9226 2.0011
2027-08-15 1.9560 1.9169 1.9952
2027-08-16 1.9558 1.9166 1.9949
2027-08-17 1.9578 1.9187 1.9970
2027-08-18 1.9611 1.9219 2.0003
2027-08-19 1.9553 1.9162 1.9944
2027-08-20 1.9592 1.9201 1.9984
2027-08-21 1.9649 1.9256 2.0042
2027-08-22 1.9591 1.9199 1.9983
2027-08-23 1.9648 1.9255 2.0041
2027-08-24 1.9590 1.9198 1.9982
2027-08-25 1.9556 1.9165 1.9947
2027-08-26 1.9510 1.9120 1.9900
2027-08-27 1.9505 1.9115 1.9895
2027-08-28 1.9561 1.9170 1.9952
2027-08-29 1.9615 1.9223 2.0007
2027-08-30 1.9557 1.9166 1.9948
2027-08-31 1.9500 1.9110 1.9890
2027 September
2027-09-01 1.9453 1.9064 1.9842
2027-09-02 1.9412 1.9023 1.9800
2027-09-03 1.9449 1.9060 1.9838
2027-09-04 1.9476 1.9086 1.9865
2027-09-05 1.9441 1.9052 1.9830
2027-09-06 1.9493 1.9103 1.9883
2027-09-07 1.9549 1.9158 1.9940
2027-09-08 1.9492 1.9102 1.9882
2027-09-09 1.9443 1.9054 1.9832
2027-09-10 1.9499 1.9109 1.9889
2027-09-11 1.9556 1.9165 1.9947
2027-09-12 1.9498 1.9108 1.9888
2027-09-13 1.9456 1.9066 1.9845
2027-09-14 1.9512 1.9122 1.9902
2027-09-15 1.9454 1.9065 1.9844
2027-09-16 1.9476 1.9087 1.9866
2027-09-17 1.9419 1.9031 1.9807
2027-09-18 1.9475 1.9086 1.9865
2027-09-19 1.9437 1.9049 1.9826
2027-09-20 1.9380 1.8992 1.9768
2027-09-21 1.9323 1.8937 1.9709
2027-09-22 1.9366 1.8978 1.9753
2027-09-23 1.9401 1.9013 1.9789
2027-09-24 1.9344 1.8957 1.9731
2027-09-25 1.9399 1.9011 1.9787
2027-09-26 1.9402 1.9014 1.9790
2027-09-27 1.9458 1.9069 1.9848
2027-09-28 1.9401 1.9013 1.9789
2027-09-29 1.9378 1.8990 1.9765
2027-09-30 1.9385 1.8998 1.9773
2027 October
2027-10-01 1.9437 1.9048 1.9826
2027-10-02 1.9395 1.9007 1.9783
2027-10-03 1.9429 1.9040 1.9817
2027-10-04 1.9372 1.8984 1.9759
2027-10-05 1.9428 1.9039 1.9816
2027-10-06 1.9370 1.8983 1.9758
2027-10-07 1.9313 1.8927 1.9700
2027-10-08 1.9308 1.8922 1.9694
2027-10-09 1.9305 1.8918 1.9691
2027-10-10 1.9342 1.8956 1.9729
2027-10-11 1.9285 1.8900 1.9671
2027-10-12 1.9341 1.8954 1.9728
2027-10-13 1.9284 1.8899 1.9670
2027-10-14 1.9340 1.8953 1.9727
2027-10-15 1.9283 1.8897 1.9669
2027-10-16 1.9256 1.8871 1.9641
2027-10-17 1.9312 1.8926 1.9698
2027-10-18 1.9268 1.8883 1.9654
2027-10-19 1.9290 1.8904 1.9675
2027-10-20 1.9233 1.8848 1.9617
2027-10-21 1.9288 1.8903 1.9674
2027-10-22 1.9260 1.8874 1.9645
2027-10-23 1.9203 1.8819 1.9587
2027-10-24 1.9205 1.8820 1.9589
2027-10-25 1.9260 1.8875 1.9645
2027-10-26 1.9203 1.8819 1.9587
2027-10-27 1.9259 1.8874 1.9644
2027-10-28 1.9202 1.8818 1.9586
2027-10-29 1.9243 1.8858 1.9628
2027-10-30 1.9187 1.8803 1.9570
2027-10-31 1.9242 1.8857 1.9627
2027 November
2027-11-01 1.9222 1.8838 1.9606
2027-11-02 1.9278 1.8892 1.9663
2027-11-03 1.9239 1.8854 1.9623