> Page 2: INR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9794 1.9398 2.0190
2027-01-02 1.9841 1.9444 2.0238
2027-01-03 1.9782 1.9386 2.0178
2027-01-04 1.9723 1.9329 2.0118
2027-01-05 1.9665 1.9271 2.0058
2027-01-06 1.9722 1.9328 2.0117
2027-01-07 1.9664 1.9271 2.0057
2027-01-08 1.9605 1.9213 1.9998
2027-01-09 1.9663 1.9270 2.0056
2027-01-10 1.9604 1.9212 1.9997
2027-01-11 1.9662 1.9269 2.0055
2027-01-12 1.9647 1.9254 2.0039
2027-01-13 1.9672 1.9278 2.0065
2027-01-14 1.9613 1.9221 2.0006
2027-01-15 1.9671 1.9277 2.0064
2027-01-16 1.9701 1.9307 2.0095
2027-01-17 1.9643 1.9250 2.0035
2027-01-18 1.9700 1.9306 2.0094
2027-01-19 1.9694 1.9300 2.0088
2027-01-20 1.9635 1.9243 2.0028
2027-01-21 1.9650 1.9257 2.0043
2027-01-22 1.9708 1.9314 2.0102
2027-01-23 1.9649 1.9256 2.0042
2027-01-24 1.9707 1.9313 2.0101
2027-01-25 1.9764 1.9369 2.0160
2027-01-26 1.9706 1.9312 2.0100
2027-01-27 1.9763 1.9368 2.0159
2027-01-28 1.9821 1.9425 2.0218
2027-01-29 1.9783 1.9387 2.0178
2027-01-30 1.9771 1.9376 2.0167
2027-01-31 1.9801 1.9405 2.0197
2027 February
2027-02-01 1.9831 1.9435 2.0228
2027-02-02 1.9889 1.9491 2.0287
2027-02-03 1.9893 1.9495 2.0291
2027-02-04 1.9866 1.9469 2.0264
2027-02-05 1.9829 1.9432 2.0225
2027-02-06 1.9833 1.9437 2.0230
2027-02-07 1.9774 1.9379 2.0170
2027-02-08 1.9748 1.9353 2.0143
2027-02-09 1.9806 1.9410 2.0202
2027-02-10 1.9776 1.9381 2.0172
2027-02-11 1.9818 1.9422 2.0214
2027-02-12 1.9759 1.9364 2.0154
2027-02-13 1.9701 1.9306 2.0095
2027-02-14 1.9758 1.9363 2.0153
2027-02-15 1.9786 1.9390 2.0181
2027-02-16 1.9727 1.9332 2.0121
2027-02-17 1.9668 1.9275 2.0062
2027-02-18 1.9726 1.9331 2.0120
2027-02-19 1.9784 1.9388 2.0179
2027-02-20 1.9790 1.9394 2.0185
2027-02-21 1.9731 1.9336 2.0126
2027-02-22 1.9755 1.9360 2.0150
2027-02-23 1.9768 1.9373 2.0163
2027-02-24 1.9826 1.9429 2.0222
2027-02-25 1.9767 1.9372 2.0162
2027-02-26 1.9825 1.9428 2.0221
2027-02-27 1.9766 1.9371 2.0161
2027-02-28 1.9790 1.9394 2.0186
2027 March
2027-03-01 1.9827 1.9431 2.0224
2027-03-02 1.9787 1.9391 2.0183
2027-03-03 1.9768 1.9372 2.0163
2027-03-04 1.9825 1.9429 2.0222
2027-03-05 1.9868 1.9470 2.0265
2027-03-06 1.9878 1.9480 2.0275
2027-03-07 1.9936 1.9537 2.0335
2027-03-08 1.9877 1.9479 2.0274
2027-03-09 1.9935 1.9536 2.0334
2027-03-10 1.9876 1.9478 2.0273
2027-03-11 1.9825 1.9428 2.0221
2027-03-12 1.9766 1.9371 2.0161
2027-03-13 1.9717 1.9323 2.0112
2027-03-14 1.9775 1.9380 2.0171
2027-03-15 1.9716 1.9322 2.0111
2027-03-16 1.9726 1.9332 2.0121
2027-03-17 1.9688 1.9294 2.0082
2027-03-18 1.9745 1.9350 2.0140
2027-03-19 1.9734 1.9339 2.0128
2027-03-20 1.9749 1.9354 2.0144
2027-03-21 1.9806 1.9410 2.0203
2027-03-22 1.9765 1.9370 2.0161
2027-03-23 1.9799 1.9403 2.0195
2027-03-24 1.9815 1.9419 2.0211
2027-03-25 1.9801 1.9405 2.0197
2027-03-26 1.9826 1.9430 2.0223
2027-03-27 1.9884 1.9486 2.0282
2027-03-28 1.9825 1.9429 2.0222
2027-03-29 1.9819 1.9423 2.0216
2027-03-30 1.9826 1.9430 2.0223
2027-03-31 1.9877 1.9480 2.0275
2027 April
2027-04-01 1.9884 1.9487 2.0282
2027-04-02 1.9846 1.9449 2.0242
2027-04-03 1.9816 1.9420 2.0213
2027-04-04 1.9844 1.9447 2.0241
2027-04-05 1.9902 1.9504 2.0300
2027-04-06 1.9960 1.9561 2.0359
2027-04-07 1.9901 1.9503 2.0299
2027-04-08 1.9842 1.9445 2.0239
2027-04-09 1.9783 1.9387 2.0179
2027-04-10 1.9841 1.9444 2.0238
2027-04-11 1.9808 1.9411 2.0204
2027-04-12 1.9834 1.9437 2.0231
2027-04-13 1.9892 1.9494 2.0290
2027-04-14 1.9870 1.9472 2.0267
2027-04-15 1.9889 1.9491 2.0287
2027-04-16 1.9833 1.9437 2.0230
2027-04-17 1.9836 1.9439 2.0233
2027-04-18 1.9777 1.9382 2.0173
2027-04-19 1.9811 1.9415 2.0207
2027-04-20 1.9869 1.9472 2.0266
2027-04-21 1.9810 1.9414 2.0206
2027-04-22 1.9868 1.9471 2.0265
2027-04-23 1.9809 1.9413 2.0205
2027-04-24 1.9765 1.9369 2.0160
2027-04-25 1.9792 1.9396 2.0188
2027-04-26 1.9850 1.9453 2.0247
2027-04-27 1.9791 1.9395 2.0187
2027-04-28 1.9837 1.9440 2.0234
2027-04-29 1.9778 1.9383 2.0174
2027-04-30 1.9807 1.9411 2.0203
2027 May
2027-05-01 1.9748 1.9353 2.0143
2027-05-02 1.9806 1.9410 2.0202
2027-05-03 1.9779 1.9383 2.0175
2027-05-04 1.9813 1.9416 2.0209
2027-05-05 1.9798 1.9402 2.0194
2027-05-06 1.9856 1.9459 2.0253
2027-05-07 1.9810 1.9414 2.0206
2027-05-08 1.9777 1.9381 2.0172
2027-05-09 1.9766 1.9370 2.0161
2027-05-10 1.9781 1.9386 2.0177
2027-05-11 1.9839 1.9442 2.0236
2027-05-12 1.9780 1.9385 2.0176
2027-05-13 1.9816 1.9420 2.0213
2027-05-14 1.9811 1.9415 2.0207
2027-05-15 1.9752 1.9357 2.0147
2027-05-16 1.9810 1.9414 2.0206
2027-05-17 1.9829 1.9433 2.0226
2027-05-18 1.9835 1.9439 2.0232
2027-05-19 1.9822 1.9425 2.0218
2027-05-20 1.9763 1.9368 2.0158
2027-05-21 1.9821 1.9424 2.0217
2027-05-22 1.9788 1.9393 2.0184
2027-05-23 1.9807 1.9411 2.0203
2027-05-24 1.9749 1.9354 2.0143
2027-05-25 1.9806 1.9410 2.0202
2027-05-26 1.9748 1.9353 2.0142
2027-05-27 1.9805 1.9409 2.0201
2027-05-28 1.9804 1.9408 2.0200
2027-05-29 1.9862 1.9465 2.0259
2027-05-30 1.9864 1.9467 2.0261
2027-05-31 1.9805 1.9409 2.0201
2027 June
2027-06-01 1.9863 1.9466 2.0260
2027-06-02 1.9897 1.9499 2.0295
2027-06-03 1.9841 1.9444 2.0238
2027-06-04 1.9782 1.9386 2.0178
2027-06-05 1.9723 1.9329 2.0118
2027-06-06 1.9781 1.9385 2.0176
2027-06-07 1.9839 1.9442 2.0236
2027-06-08 1.9780 1.9384 2.0175
2027-06-09 1.9838 1.9441 2.0234
2027-06-10 1.9896 1.9498 2.0294
2027-06-11 1.9890 1.9492 2.0287
2027-06-12 1.9948 1.9549 2.0347
2027-06-13 1.9895 1.9498 2.0293
2027-06-14 1.9954 1.9555 2.0353
2027-06-15 1.9894 1.9497 2.0292
2027-06-16 1.9953 1.9554 2.0352
2027-06-17 1.9893 1.9496 2.0291
2027-06-18 1.9892 1.9495 2.0290
2027-06-19 1.9951 1.9552 2.0350
2027-06-20 1.9891 1.9494 2.0289
2027-06-21 1.9950 1.9551 2.0349
2027-06-22 1.9890 1.9493 2.0288
2027-06-23 1.9883 1.9485 2.0280
2027-06-24 1.9824 1.9427 2.0220
2027-06-25 1.9766 1.9371 2.0161
2027-06-26 1.9824 1.9427 2.0220
2027-06-27 1.9827 1.9430 2.0223
2027-06-28 1.9839 1.9442 2.0235
2027-06-29 1.9897 1.9499 2.0295
2027-06-30 1.9903 1.9505 2.0301
2027 July
2027-07-01 1.9844 1.9447 2.0241
2027-07-02 1.9841 1.9444 2.0238
2027-07-03 1.9862 1.9465 2.0259
2027-07-04 1.9895 1.9497 2.0293
2027-07-05 1.9836 1.9439 2.0233
2027-07-06 1.9876 1.9478 2.0273
2027-07-07 1.9934 1.9535 2.0332
2027-07-08 1.9875 1.9477 2.0272
2027-07-09 1.9933 1.9534 2.0331
2027-07-10 1.9874 1.9476 2.0271
2027-07-11 1.9839 1.9442 2.0236
2027-07-12 1.9792 1.9396 2.0188
2027-07-13 1.9787 1.9391 2.0183
2027-07-14 1.9845 1.9448 2.0242
2027-07-15 1.9900 1.9502 2.0298
2027-07-16 1.9840 1.9444 2.0237
2027-07-17 1.9782 1.9386 2.0177
2027-07-18 1.9735 1.9340 2.0129
2027-07-19 1.9692 1.9299 2.0086
2027-07-20 1.9730 1.9336 2.0125
2027-07-21 1.9757 1.9362 2.0153
2027-07-22 1.9722 1.9328 2.0117
2027-07-23 1.9775 1.9379 2.0170
2027-07-24 1.9833 1.9436 2.0229
2027-07-25 1.9774 1.9378 2.0169
2027-07-26 1.9724 1.9330 2.0119
2027-07-27 1.9782 1.9386 2.0178
2027-07-28 1.9840 1.9443 2.0237
2027-07-29 1.9781 1.9385 2.0177
2027-07-30 1.9738 1.9343 2.0133
2027-07-31 1.9796 1.9400 2.0192
2027 August
2027-08-01 1.9737 1.9342 2.0132
2027-08-02 1.9759 1.9364 2.0154
2027-08-03 1.9701 1.9307 2.0095
2027-08-04 1.9758 1.9363 2.0153
2027-08-05 1.9720 1.9325 2.0114
2027-08-06 1.9661 1.9268 2.0054
2027-08-07 1.9603 1.9211 1.9995
2027-08-08 1.9646 1.9253 2.0039
2027-08-09 1.9682 1.9288 2.0076
2027-08-10 1.9624 1.9231 2.0016
2027-08-11 1.9680 1.9286 2.0073
2027-08-12 1.9683 1.9289 2.0076
2027-08-13 1.9740 1.9346 2.0135
2027-08-14 1.9682 1.9288 2.0075
2027-08-15 1.9658 1.9265 2.0051
2027-08-16 1.9666 1.9273 2.0059
2027-08-17 1.9718 1.9324 2.0113
2027-08-18 1.9676 1.9282 2.0070
2027-08-19 1.9710 1.9316 2.0104
2027-08-20 1.9651 1.9258 2.0044
2027-08-21 1.9709 1.9315 2.0103
2027-08-22 1.9650 1.9257 2.0043
2027-08-23 1.9592 1.9200 1.9984
2027-08-24 1.9586 1.9195 1.9978
2027-08-25 1.9583 1.9191 1.9975
2027-08-26 1.9622 1.9229 2.0014
2027-08-27 1.9563 1.9172 1.9955
2027-08-28 1.9621 1.9228 2.0013
2027-08-29 1.9562 1.9171 1.9954
2027-08-30 1.9620 1.9227 2.0012
2027-08-31 1.9561 1.9170 1.9953
2027 September
2027-09-01 1.9534 1.9143 1.9924
2027-09-02 1.9591 1.9199 1.9983
2027-09-03 1.9547 1.9156 1.9938
2027-09-04 1.9569 1.9177 1.9960
2027-09-05 1.9510 1.9120 1.9901
2027-09-06 1.9568 1.9176 1.9959
2027-09-07 1.9538 1.9147 1.9929
2027-09-08 1.9480 1.9091 1.9870
2027-09-09 1.9482 1.9092 1.9872
2027-09-10 1.9539 1.9148 1.9930
2027-09-11 1.9481 1.9091 1.9871
2027-09-12 1.9538 1.9147 1.9929
2027-09-13 1.9480 1.9090 1.9870
2027-09-14 1.9521 1.9131 1.9912
2027-09-15 1.9464 1.9074 1.9853
2027-09-16 1.9520 1.9130 1.9911
2027-09-17 1.9500 1.9110 1.9890
2027-09-18 1.9557 1.9166 1.9948
2027-09-19 1.9517 1.9127 1.9908
2027-09-20 1.9534 1.9144 1.9925
2027-09-21 1.9514 1.9124 1.9904
2027-09-22 1.9456 1.9067 1.9845
2027-09-23 1.9497 1.9107 1.9887
2027-09-24 1.9495 1.9105 1.9885
2027-09-25 1.9483 1.9093 1.9873
2027-09-26 1.9425 1.9037 1.9814
2027-09-27 1.9482 1.9092 1.9872
2027-09-28 1.9539 1.9148 1.9930
2027-09-29 1.9481 1.9091 1.9871
2027-09-30 1.9440 1.9051 1.9828
2027 October
2027-10-01 1.9430 1.9042 1.9819
2027-10-02 1.9458 1.9069 1.9847
2027-10-03 1.9515 1.9124 1.9905
2027-10-04 1.9572 1.9180 1.9963
2027-10-05 1.9514 1.9123 1.9904
2027-10-06 1.9456 1.9067 1.9845
2027-10-07 1.9513 1.9122 1.9903
2027-10-08 1.9455 1.9066 1.9844
2027-10-09 1.9402 1.9014 1.9790
2027-10-10 1.9415 1.9027 1.9803
2027-10-11 1.9369 1.8982 1.9757
2027-10-12 1.9380 1.8992 1.9768
2027-10-13 1.9338 1.8951 1.9725
2027-10-14 1.9387 1.8999 1.9775
2027-10-15 1.9410 1.9022 1.9799
2027-10-16 1.9378 1.8990 1.9765
2027-10-17 1.9418 1.9030 1.9806
2027-10-18 1.9475 1.9085 1.9864
2027-10-19 1.9502 1.9111 1.9892
2027-10-20 1.9444 1.9055 1.9833
2027-10-21 1.9386 1.8998 1.9774
2027-10-22 1.9427 1.9039 1.9816
2027-10-23 1.9404 1.9016 1.9792
2027-10-24 1.9441 1.9052 1.9830
2027-10-25 1.9421 1.9032 1.9809
2027-10-26 1.9462 1.9073 1.9851
2027-10-27 1.9516 1.9126 1.9907
2027-10-28 1.9485 1.9095 1.9874
2027-10-29 1.9427 1.9038 1.9815
2027-10-30 1.9479 1.9090 1.9869
2027-10-31 1.9528 1.9137 1.9918
2027 November
2027-11-01 1.9470 1.9080 1.9859
2027-11-02 1.9527 1.9136 1.9917
2027-11-03 1.9469 1.9079 1.9858