> Page 2: INR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9621 1.9228 2.0013
2027-01-02 1.9677 1.9284 2.0071
2027-01-03 1.9671 1.9278 2.0065
2027-01-04 1.9613 1.9221 2.0005
2027-01-05 1.9670 1.9277 2.0063
2027-01-06 1.9670 1.9276 2.0063
2027-01-07 1.9612 1.9219 2.0004
2027-01-08 1.9554 1.9163 1.9945
2027-01-09 1.9610 1.9218 2.0003
2027-01-10 1.9605 1.9213 1.9997
2027-01-11 1.9547 1.9156 1.9938
2027-01-12 1.9557 1.9166 1.9949
2027-01-13 1.9500 1.9110 1.9890
2027-01-14 1.9556 1.9165 1.9947
2027-01-15 1.9505 1.9115 1.9895
2027-01-16 1.9561 1.9170 1.9952
2027-01-17 1.9503 1.9113 1.9894
2027-01-18 1.9504 1.9114 1.9894
2027-01-19 1.9545 1.9154 1.9936
2027-01-20 1.9602 1.9210 1.9994
2027-01-21 1.9658 1.9265 2.0052
2027-01-22 1.9601 1.9209 1.9993
2027-01-23 1.9567 1.9175 1.9958
2027-01-24 1.9587 1.9196 1.9979
2027-01-25 1.9576 1.9185 1.9968
2027-01-26 1.9518 1.9128 1.9909
2027-01-27 1.9472 1.9083 1.9862
2027-01-28 1.9529 1.9138 1.9919
2027-01-29 1.9563 1.9172 1.9955
2027-01-30 1.9620 1.9228 2.0013
2027-01-31 1.9562 1.9171 1.9954
2027 February
2027-02-01 1.9619 1.9227 2.0011
2027-02-02 1.9561 1.9170 1.9952
2027-02-03 1.9618 1.9225 2.0010
2027-02-04 1.9560 1.9169 1.9951
2027-02-05 1.9502 1.9112 1.9892
2027-02-06 1.9559 1.9168 1.9950
2027-02-07 1.9501 1.9111 1.9891
2027-02-08 1.9480 1.9090 1.9869
2027-02-09 1.9422 1.9034 1.9811
2027-02-10 1.9479 1.9089 1.9868
2027-02-11 1.9535 1.9144 1.9926
2027-02-12 1.9592 1.9200 1.9983
2027-02-13 1.9534 1.9143 1.9925
2027-02-14 1.9476 1.9087 1.9866
2027-02-15 1.9500 1.9110 1.9890
2027-02-16 1.9526 1.9135 1.9916
2027-02-17 1.9572 1.9180 1.9963
2027-02-18 1.9514 1.9124 1.9904
2027-02-19 1.9457 1.9068 1.9846
2027-02-20 1.9399 1.9011 1.9787
2027-02-21 1.9456 1.9066 1.9845
2027-02-22 1.9398 1.9010 1.9786
2027-02-23 1.9341 1.8954 1.9728
2027-02-24 1.9397 1.9009 1.9785
2027-02-25 1.9340 1.8953 1.9727
2027-02-26 1.9396 1.9008 1.9784
2027-02-27 1.9381 1.8993 1.9769
2027-02-28 1.9406 1.9018 1.9794
2027 March
2027-03-01 1.9349 1.8962 1.9736
2027-03-02 1.9405 1.9017 1.9793
2027-03-03 1.9435 1.9046 1.9823
2027-03-04 1.9377 1.8990 1.9765
2027-03-05 1.9433 1.9045 1.9822
2027-03-06 1.9427 1.9039 1.9816
2027-03-07 1.9370 1.8983 1.9757
2027-03-08 1.9385 1.8997 1.9772
2027-03-09 1.9441 1.9052 1.9830
2027-03-10 1.9384 1.8996 1.9771
2027-03-11 1.9440 1.9051 1.9828
2027-03-12 1.9496 1.9106 1.9886
2027-03-13 1.9439 1.9050 1.9827
2027-03-14 1.9495 1.9105 1.9885
2027-03-15 1.9551 1.9160 1.9942
2027-03-16 1.9513 1.9123 1.9903
2027-03-17 1.9502 1.9112 1.9892
2027-03-18 1.9532 1.9141 1.9922
2027-03-19 1.9561 1.9170 1.9952
2027-03-20 1.9618 1.9225 2.0010
2027-03-21 1.9622 1.9229 2.0014
2027-03-22 1.9595 1.9203 1.9987
2027-03-23 1.9558 1.9167 1.9949
2027-03-24 1.9563 1.9171 1.9954
2027-03-25 1.9505 1.9115 1.9895
2027-03-26 1.9479 1.9090 1.9869
2027-03-27 1.9536 1.9145 1.9926
2027-03-28 1.9506 1.9116 1.9896
2027-03-29 1.9547 1.9156 1.9938
2027-03-30 1.9490 1.9100 1.9880
2027-03-31 1.9432 1.9044 1.9821
2027 April
2027-04-01 1.9489 1.9099 1.9878
2027-04-02 1.9516 1.9125 1.9906
2027-04-03 1.9458 1.9069 1.9847
2027-04-04 1.9401 1.9013 1.9789
2027-04-05 1.9457 1.9068 1.9846
2027-04-06 1.9513 1.9123 1.9904
2027-04-07 1.9519 1.9129 1.9910
2027-04-08 1.9462 1.9073 1.9851
2027-04-09 1.9486 1.9096 1.9875
2027-04-10 1.9498 1.9109 1.9888
2027-04-11 1.9555 1.9164 1.9946
2027-04-12 1.9497 1.9107 1.9887
2027-04-13 1.9554 1.9163 1.9945
2027-04-14 1.9496 1.9106 1.9886
2027-04-15 1.9520 1.9129 1.9910
2027-04-16 1.9557 1.9166 1.9948
2027-04-17 1.9517 1.9127 1.9907
2027-04-18 1.9498 1.9108 1.9888
2027-04-19 1.9554 1.9163 1.9945
2027-04-20 1.9596 1.9204 1.9988
2027-04-21 1.9606 1.9214 1.9998
2027-04-22 1.9663 1.9270 2.0056
2027-04-23 1.9605 1.9213 1.9997
2027-04-24 1.9662 1.9268 2.0055
2027-04-25 1.9604 1.9212 1.9996
2027-04-26 1.9553 1.9162 1.9944
2027-04-27 1.9496 1.9106 1.9886
2027-04-28 1.9448 1.9059 1.9837
2027-04-29 1.9504 1.9114 1.9894
2027-04-30 1.9447 1.9058 1.9836
2027 May
2027-05-01 1.9456 1.9067 1.9845
2027-05-02 1.9418 1.9030 1.9807
2027-05-03 1.9475 1.9085 1.9864
2027-05-04 1.9463 1.9074 1.9853
2027-05-05 1.9478 1.9088 1.9868
2027-05-06 1.9534 1.9144 1.9925
2027-05-07 1.9494 1.9104 1.9884
2027-05-08 1.9527 1.9136 1.9917
2027-05-09 1.9543 1.9152 1.9933
2027-05-10 1.9529 1.9139 1.9920
2027-05-11 1.9554 1.9163 1.9945
2027-05-12 1.9610 1.9218 2.0002
2027-05-13 1.9553 1.9161 1.9944
2027-05-14 1.9547 1.9156 1.9938
2027-05-15 1.9554 1.9163 1.9945
2027-05-16 1.9604 1.9212 1.9996
2027-05-17 1.9611 1.9219 2.0003
2027-05-18 1.9573 1.9181 1.9964
2027-05-19 1.9544 1.9153 1.9935
2027-05-20 1.9571 1.9180 1.9962
2027-05-21 1.9628 1.9235 2.0020
2027-05-22 1.9685 1.9291 2.0078
2027-05-23 1.9627 1.9234 2.0019
2027-05-24 1.9569 1.9177 1.9960
2027-05-25 1.9511 1.9121 1.9901
2027-05-26 1.9568 1.9176 1.9959
2027-05-27 1.9535 1.9144 1.9926
2027-05-28 1.9561 1.9170 1.9952
2027-05-29 1.9618 1.9225 2.0010
2027-05-30 1.9596 1.9204 1.9988
2027-05-31 1.9614 1.9222 2.0007
2027 June
2027-06-01 1.9560 1.9168 1.9951
2027-06-02 1.9562 1.9171 1.9954
2027-06-03 1.9505 1.9115 1.9895
2027-06-04 1.9538 1.9147 1.9929
2027-06-05 1.9595 1.9203 1.9987
2027-06-06 1.9537 1.9146 1.9928
2027-06-07 1.9594 1.9202 1.9985
2027-06-08 1.9536 1.9145 1.9927
2027-06-09 1.9492 1.9102 1.9882
2027-06-10 1.9519 1.9128 1.9909
2027-06-11 1.9575 1.9184 1.9967
2027-06-12 1.9518 1.9127 1.9908
2027-06-13 1.9563 1.9172 1.9954
2027-06-14 1.9506 1.9115 1.9896
2027-06-15 1.9534 1.9143 1.9925
2027-06-16 1.9476 1.9087 1.9866
2027-06-17 1.9533 1.9142 1.9923
2027-06-18 1.9506 1.9116 1.9896
2027-06-19 1.9539 1.9149 1.9930
2027-06-20 1.9525 1.9134 1.9915
2027-06-21 1.9582 1.9190 1.9973
2027-06-22 1.9536 1.9145 1.9927
2027-06-23 1.9504 1.9114 1.9894
2027-06-24 1.9493 1.9103 1.9883
2027-06-25 1.9508 1.9118 1.9898
2027-06-26 1.9564 1.9173 1.9956
2027-06-27 1.9507 1.9117 1.9897
2027-06-28 1.9542 1.9151 1.9933
2027-06-29 1.9537 1.9146 1.9928
2027-06-30 1.9480 1.9090 1.9869
2027 July
2027-07-01 1.9536 1.9145 1.9927
2027-07-02 1.9555 1.9164 1.9946
2027-07-03 1.9561 1.9170 1.9952
2027-07-04 1.9548 1.9157 1.9938
2027-07-05 1.9490 1.9100 1.9880
2027-07-06 1.9546 1.9155 1.9937
2027-07-07 1.9515 1.9124 1.9905
2027-07-08 1.9533 1.9143 1.9924
2027-07-09 1.9476 1.9086 1.9865
2027-07-10 1.9532 1.9141 1.9923
2027-07-11 1.9475 1.9085 1.9864
2027-07-12 1.9531 1.9140 1.9922
2027-07-13 1.9530 1.9139 1.9920
2027-07-14 1.9586 1.9195 1.9978
2027-07-15 1.9588 1.9197 1.9980
2027-07-16 1.9531 1.9140 1.9921
2027-07-17 1.9587 1.9196 1.9979
2027-07-18 1.9621 1.9228 2.0013
2027-07-19 1.9565 1.9174 1.9956
2027-07-20 1.9508 1.9117 1.9898
2027-07-21 1.9450 1.9061 1.9839
2027-07-22 1.9506 1.9116 1.9896
2027-07-23 1.9563 1.9172 1.9954
2027-07-24 1.9505 1.9115 1.9895
2027-07-25 1.9562 1.9170 1.9953
2027-07-26 1.9618 1.9226 2.0011
2027-07-27 1.9612 1.9220 2.0004
2027-07-28 1.9669 1.9276 2.0062
2027-07-29 1.9617 1.9225 2.0010
2027-07-30 1.9674 1.9281 2.0068
2027-07-31 1.9616 1.9224 2.0009
2027 August
2027-08-01 1.9673 1.9280 2.0067
2027-08-02 1.9615 1.9223 2.0007
2027-08-03 1.9614 1.9222 2.0006
2027-08-04 1.9671 1.9278 2.0064
2027-08-05 1.9613 1.9221 2.0005
2027-08-06 1.9670 1.9276 2.0063
2027-08-07 1.9612 1.9220 2.0004
2027-08-08 1.9604 1.9212 1.9996
2027-08-09 1.9547 1.9156 1.9937
2027-08-10 1.9490 1.9100 1.9879
2027-08-11 1.9546 1.9155 1.9937
2027-08-12 1.9549 1.9158 1.9940
2027-08-13 1.9561 1.9169 1.9952
2027-08-14 1.9617 1.9225 2.0010
2027-08-15 1.9623 1.9231 2.0016
2027-08-16 1.9565 1.9174 1.9957
2027-08-17 1.9563 1.9171 1.9954
2027-08-18 1.9583 1.9192 1.9975
2027-08-19 1.9616 1.9224 2.0008
2027-08-20 1.9558 1.9167 1.9950
2027-08-21 1.9597 1.9205 1.9989
2027-08-22 1.9654 1.9261 2.0047
2027-08-23 1.9596 1.9204 1.9988
2027-08-24 1.9653 1.9260 2.0046
2027-08-25 1.9595 1.9203 1.9987
2027-08-26 1.9561 1.9170 1.9952
2027-08-27 1.9515 1.9125 1.9905
2027-08-28 1.9510 1.9120 1.9900
2027-08-29 1.9566 1.9175 1.9958
2027-08-30 1.9620 1.9228 2.0012
2027-08-31 1.9562 1.9171 1.9954
2027 September
2027-09-01 1.9505 1.9115 1.9895
2027-09-02 1.9458 1.9069 1.9847
2027-09-03 1.9417 1.9028 1.9805
2027-09-04 1.9454 1.9065 1.9843
2027-09-05 1.9481 1.9091 1.9870
2027-09-06 1.9446 1.9057 1.9835
2027-09-07 1.9498 1.9108 1.9888
2027-09-08 1.9554 1.9163 1.9945
2027-09-09 1.9497 1.9107 1.9887
2027-09-10 1.9448 1.9059 1.9837
2027-09-11 1.9504 1.9114 1.9895
2027-09-12 1.9561 1.9170 1.9952
2027-09-13 1.9503 1.9113 1.9893
2027-09-14 1.9461 1.9071 1.9850
2027-09-15 1.9517 1.9127 1.9907
2027-09-16 1.9460 1.9070 1.9849
2027-09-17 1.9481 1.9092 1.9871
2027-09-18 1.9424 1.9036 1.9813
2027-09-19 1.9480 1.9091 1.9870
2027-09-20 1.9442 1.9054 1.9831
2027-09-21 1.9385 1.8997 1.9773
2027-09-22 1.9328 1.8942 1.9715
2027-09-23 1.9371 1.8983 1.9758
2027-09-24 1.9406 1.9018 1.9794
2027-09-25 1.9349 1.8962 1.9736
2027-09-26 1.9404 1.9016 1.9792
2027-09-27 1.9407 1.9019 1.9795
2027-09-28 1.9464 1.9074 1.9853
2027-09-29 1.9406 1.9018 1.9794
2027-09-30 1.9383 1.8995 1.9770
2027 October
2027-10-01 1.9390 1.9003 1.9778
2027-10-02 1.9442 1.9053 1.9831
2027-10-03 1.9401 1.9012 1.9789
2027-10-04 1.9434 1.9045 1.9823
2027-10-05 1.9377 1.8989 1.9764
2027-10-06 1.9433 1.9044 1.9822
2027-10-07 1.9376 1.8988 1.9763
2027-10-08 1.9319 1.8932 1.9705
2027-10-09 1.9313 1.8927 1.9699
2027-10-10 1.9310 1.8923 1.9696
2027-10-11 1.9348 1.8961 1.9735
2027-10-12 1.9291 1.8905 1.9676
2027-10-13 1.9346 1.8960 1.9733
2027-10-14 1.9289 1.8904 1.9675
2027-10-15 1.9345 1.8958 1.9732
2027-10-16 1.9288 1.8903 1.9674
2027-10-17 1.9261 1.8876 1.9646
2027-10-18 1.9317 1.8931 1.9703
2027-10-19 1.9273 1.8888 1.9659
2027-10-20 1.9295 1.8909 1.9681
2027-10-21 1.9238 1.8853 1.9623
2027-10-22 1.9294 1.8908 1.9680
2027-10-23 1.9265 1.8879 1.9650
2027-10-24 1.9208 1.8824 1.9592
2027-10-25 1.9210 1.8826 1.9594
2027-10-26 1.9265 1.8880 1.9651
2027-10-27 1.9209 1.8824 1.9593
2027-10-28 1.9264 1.8879 1.9649
2027-10-29 1.9207 1.8823 1.9592
2027-10-30 1.9248 1.8863 1.9633
2027-10-31 1.9192 1.8808 1.9576
2027 November
2027-11-01 1.9247 1.8862 1.9632
2027-11-02 1.9227 1.8843 1.9612
2027-11-03 1.9283 1.8897 1.9668