Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9597 1.9206 1.9989
2028-01-02 1.9577 1.9185 1.9969
2028-01-03 1.9633 1.9241 2.0026
2028-01-04 1.9594 1.9202 1.9986
2028-01-05 1.9610 1.9218 2.0003
2028-01-06 1.9590 1.9198 1.9982
2028-01-07 1.9533 1.9142 1.9924
2028-01-08 1.9574 1.9183 1.9966
2028-01-09 1.9572 1.9180 1.9963
2028-01-10 1.9560 1.9169 1.9951
2028-01-11 1.9503 1.9113 1.9893
2028-01-12 1.9559 1.9168 1.9950
2028-01-13 1.9615 1.9223 2.0008
2028-01-14 1.9558 1.9167 1.9949
2028-01-15 1.9516 1.9126 1.9906
2028-01-16 1.9507 1.9117 1.9897
2028-01-17 1.9534 1.9144 1.9925
2028-01-18 1.9591 1.9199 1.9983
2028-01-19 1.9647 1.9254 2.0040
2028-01-20 1.9590 1.9198 1.9981
2028-01-21 1.9532 1.9142 1.9923
2028-01-22 1.9589 1.9197 1.9980
2028-01-23 1.9531 1.9141 1.9922
2028-01-24 1.9478 1.9089 1.9868
2028-01-25 1.9491 1.9101 1.9881
2028-01-26 1.9445 1.9057 1.9834
2028-01-27 1.9456 1.9067 1.9845
2028-01-28 1.9414 1.9026 1.9802
2028-01-29 1.9463 1.9074 1.9852
2028-01-30 1.9487 1.9097 1.9876
2028-01-31 1.9454 1.9065 1.9843
2028 February
2028-02-01 1.9494 1.9105 1.9884
2028-02-02 1.9551 1.9160 1.9942
2028-02-03 1.9577 1.9186 1.9969
2028-02-04 1.9520 1.9130 1.9910
2028-02-05 1.9463 1.9074 1.9852
2028-02-06 1.9505 1.9115 1.9895
2028-02-07 1.9481 1.9091 1.9871
2028-02-08 1.9518 1.9128 1.9909
2028-02-09 1.9498 1.9108 1.9888
2028-02-10 1.9539 1.9148 1.9930
2028-02-11 1.9594 1.9202 1.9986
2028-02-12 1.9562 1.9171 1.9953
2028-02-13 1.9505 1.9115 1.9895
2028-02-14 1.9557 1.9166 1.9949
2028-02-15 1.9606 1.9214 1.9998
2028-02-16 1.9549 1.9158 1.9940
2028-02-17 1.9605 1.9213 1.9997
2028-02-18 1.9548 1.9157 1.9938
2028-02-19 1.9493 1.9103 1.9883
2028-02-20 1.9541 1.9150 1.9932
2028-02-21 1.9539 1.9148 1.9930
2028-02-22 1.9509 1.9119 1.9899
2028-02-23 1.9563 1.9172 1.9954
2028-02-24 1.9619 1.9227 2.0012
2028-02-25 1.9562 1.9171 1.9953
2028-02-26 1.9556 1.9165 1.9947
2028-02-27 1.9606 1.9214 1.9998
2028-02-28 1.9629 1.9237 2.0022
2028-02-29 1.9630 1.9238 2.0023
2028 March
2028-03-01 1.9582 1.9190 1.9974
2028-03-02 1.9638 1.9246 2.0031
2028-03-03 1.9600 1.9208 1.9992
2028-03-04 1.9594 1.9202 1.9986
2028-03-05 1.9600 1.9208 1.9992
2028-03-06 1.9548 1.9157 1.9939
2028-03-07 1.9600 1.9208 1.9992
2028-03-08 1.9550 1.9159 1.9941
2028-03-09 1.9586 1.9195 1.9978
2028-03-10 1.9592 1.9200 1.9984
2028-03-11 1.9558 1.9167 1.9949
2028-03-12 1.9517 1.9127 1.9908
2028-03-13 1.9574 1.9182 1.9965
2028-03-14 1.9595 1.9203 1.9987
2028-03-15 1.9583 1.9191 1.9974
2028-03-16 1.9553 1.9162 1.9944
2028-03-17 1.9609 1.9217 2.0001
2028-03-18 1.9552 1.9161 1.9943
2028-03-19 1.9608 1.9216 2.0000
2028-03-20 1.9551 1.9160 1.9942
2028-03-21 1.9494 1.9104 1.9883
2028-03-22 1.9550 1.9159 1.9941
2028-03-23 1.9492 1.9103 1.9882
2028-03-24 1.9514 1.9124 1.9905
2028-03-25 1.9571 1.9179 1.9962
2028-03-26 1.9513 1.9123 1.9904
2028-03-27 1.9516 1.9126 1.9906
2028-03-28 1.9499 1.9109 1.9889
2028-03-29 1.9495 1.9106 1.9885
2028-03-30 1.9468 1.9079 1.9858
2028-03-31 1.9411 1.9023 1.9799
2028 April
2028-04-01 1.9467 1.9078 1.9856
2028-04-02 1.9489 1.9099 1.9879
2028-04-03 1.9434 1.9045 1.9823
2028-04-04 1.9490 1.9100 1.9880
2028-04-05 1.9546 1.9155 1.9937
2028-04-06 1.9489 1.9099 1.9879
2028-04-07 1.9432 1.9043 1.9821
2028-04-08 1.9488 1.9098 1.9878
2028-04-09 1.9431 1.9042 1.9820
2028-04-10 1.9384 1.8996 1.9771
2028-04-11 1.9440 1.9051 1.9828
2028-04-12 1.9395 1.9007 1.9783
2028-04-13 1.9392 1.9005 1.9780
2028-04-14 1.9336 1.8949 1.9722
2028-04-15 1.9391 1.9004 1.9779
2028-04-16 1.9425 1.9036 1.9813
2028-04-17 1.9440 1.9051 1.9828
2028-04-18 1.9398 1.9010 1.9786
2028-04-19 1.9454 1.9065 1.9843
2028-04-20 1.9397 1.9009 1.9785
2028-04-21 1.9427 1.9038 1.9815
2028-04-22 1.9441 1.9052 1.9830
2028-04-23 1.9458 1.9069 1.9847
2028-04-24 1.9502 1.9112 1.9892
2028-04-25 1.9475 1.9085 1.9864
2028-04-26 1.9418 1.9030 1.9806
2028-04-27 1.9474 1.9084 1.9863
2028-04-28 1.9448 1.9060 1.9837
2028-04-29 1.9423 1.9034 1.9811
2028-04-30 1.9366 1.8979 1.9753
2028 May
2028-05-01 1.9422 1.9033 1.9810
2028-05-02 1.9383 1.8995 1.9770
2028-05-03 1.9439 1.9050 1.9827
2028-05-04 1.9439 1.9050 1.9828
2028-05-05 1.9454 1.9065 1.9843
2028-05-06 1.9491 1.9101 1.9881
2028-05-07 1.9469 1.9079 1.9858
2028-05-08 1.9458 1.9069 1.9847
2028-05-09 1.9497 1.9107 1.9887
2028-05-10 1.9500 1.9110 1.9890
2028-05-11 1.9443 1.9054 1.9832
2028-05-12 1.9427 1.9039 1.9816
2028-05-13 1.9387 1.9000 1.9775
2028-05-14 1.9368 1.8980 1.9755
2028-05-15 1.9424 1.9035 1.9812
2028-05-16 1.9401 1.9013 1.9789
2028-05-17 1.9457 1.9067 1.9846
2028-05-18 1.9400 1.9012 1.9788
2028-05-19 1.9441 1.9053 1.9830
2028-05-20 1.9385 1.8997 1.9772
2028-05-21 1.9440 1.9052 1.9829
2028-05-22 1.9384 1.8996 1.9771
2028-05-23 1.9356 1.8969 1.9743
2028-05-24 1.9401 1.9013 1.9789
2028-05-25 1.9434 1.9045 1.9822
2028-05-26 1.9424 1.9035 1.9812
2028-05-27 1.9370 1.8983 1.9758
2028-05-28 1.9408 1.9020 1.9797
2028-05-29 1.9448 1.9059 1.9837
2028-05-30 1.9398 1.9010 1.9786
2028-05-31 1.9407 1.9018 1.9795
2028 June
2028-06-01 1.9371 1.8984 1.9758
2028-06-02 1.9427 1.9038 1.9815
2028-06-03 1.9370 1.8983 1.9757
2028-06-04 1.9366 1.8978 1.9753
2028-06-05 1.9421 1.9033 1.9810
2028-06-06 1.9427 1.9038 1.9816
2028-06-07 1.9432 1.9044 1.9821
2028-06-08 1.9388 1.9000 1.9776
2028-06-09 1.9374 1.8986 1.9761
2028-06-10 1.9413 1.9024 1.9801
2028-06-11 1.9427 1.9038 1.9816
2028-06-12 1.9411 1.9022 1.9799
2028-06-13 1.9388 1.9000 1.9776
2028-06-14 1.9444 1.9055 1.9833
2028-06-15 1.9387 1.8999 1.9775
2028-06-16 1.9418 1.9029 1.9806
2028-06-17 1.9438 1.9050 1.9827
2028-06-18 1.9408 1.9020 1.9796
2028-06-19 1.9400 1.9012 1.9788
2028-06-20 1.9393 1.9005 1.9781
2028-06-21 1.9434 1.9045 1.9822
2028-06-22 1.9434 1.9045 1.9822
2028-06-23 1.9388 1.9001 1.9776
2028-06-24 1.9388 1.9001 1.9776
2028-06-25 1.9332 1.8945 1.9718
2028-06-26 1.9387 1.9000 1.9775
2028-06-27 1.9331 1.8944 1.9717
2028-06-28 1.9349 1.8962 1.9736
2028-06-29 1.9377 1.8990 1.9765
2028-06-30 1.9369 1.8982 1.9757
2028 July
2028-07-01 1.9373 1.8986 1.9761
2028-07-02 1.9317 1.8930 1.9703
2028-07-03 1.9372 1.8985 1.9760
2028-07-04 1.9416 1.9027 1.9804
2028-07-05 1.9359 1.8972 1.9746
2028-07-06 1.9348 1.8961 1.9735
2028-07-07 1.9371 1.8984 1.9759
2028-07-08 1.9389 1.9002 1.9777
2028-07-09 1.9445 1.9056 1.9834
2028-07-10 1.9388 1.9001 1.9776
2028-07-11 1.9444 1.9055 1.9833
2028-07-12 1.9393 1.9005 1.9781
2028-07-13 1.9399 1.9011 1.9787
2028-07-14 1.9450 1.9061 1.9839
2028-07-15 1.9472 1.9083 1.9862
2028-07-16 1.9422 1.9034 1.9810
2028-07-17 1.9384 1.8997 1.9772
2028-07-18 1.9353 1.8966 1.9740
2028-07-19 1.9375 1.8988 1.9763
2028-07-20 1.9431 1.9043 1.9820
2028-07-21 1.9402 1.9014 1.9791
2028-07-22 1.9421 1.9033 1.9809
2028-07-23 1.9456 1.9067 1.9845
2028-07-24 1.9512 1.9122 1.9902
2028-07-25 1.9548 1.9157 1.9939
2028-07-26 1.9548 1.9157 1.9939
2028-07-27 1.9568 1.9177 1.9959
2028-07-28 1.9586 1.9194 1.9977
2028-07-29 1.9585 1.9193 1.9977
2028-07-30 1.9528 1.9137 1.9918
2028-07-31 1.9584 1.9192 1.9976
2028 August
2028-08-01 1.9620 1.9228 2.0012
2028-08-02 1.9563 1.9171 1.9954
2028-08-03 1.9609 1.9217 2.0001
2028-08-04 1.9552 1.9160 1.9943
2028-08-05 1.9494 1.9104 1.9884
2028-08-06 1.9508 1.9118 1.9898
2028-08-07 1.9564 1.9173 1.9955
2028-08-08 1.9605 1.9213 1.9997
2028-08-09 1.9548 1.9157 1.9939
2028-08-10 1.9548 1.9157 1.9939
2028-08-11 1.9548 1.9157 1.9939
2028-08-12 1.9562 1.9171 1.9954
2028-08-13 1.9562 1.9170 1.9953
2028-08-14 1.9580 1.9188 1.9972
2028-08-15 1.9559 1.9168 1.9950
2028-08-16 1.9542 1.9151 1.9933
2028-08-17 1.9545 1.9154 1.9936
2028-08-18 1.9539 1.9148 1.9930
2028-08-19 1.9482 1.9092 1.9871
2028-08-20 1.9425 1.9036 1.9813
2028-08-21 1.9420 1.9032 1.9809
2028-08-22 1.9459 1.9070 1.9849
2028-08-23 1.9506 1.9116 1.9896
2028-08-24 1.9449 1.9060 1.9838
2028-08-25 1.9505 1.9115 1.9895
2028-08-26 1.9487 1.9097 1.9877
2028-08-27 1.9430 1.9041 1.9819
2028-08-28 1.9412 1.9024 1.9800
2028-08-29 1.9468 1.9078 1.9857
2028-08-30 1.9411 1.9023 1.9799
2028-08-31 1.9421 1.9032 1.9809
2028 September
2028-09-01 1.9477 1.9087 1.9866
2028-09-02 1.9533 1.9142 1.9923
2028-09-03 1.9476 1.9086 1.9865
2028-09-04 1.9487 1.9097 1.9876
2028-09-05 1.9437 1.9048 1.9826
2028-09-06 1.9493 1.9103 1.9883
2028-09-07 1.9549 1.9158 1.9940
2028-09-08 1.9498 1.9108 1.9888
2028-09-09 1.9441 1.9052 1.9830
2028-09-10 1.9486 1.9097 1.9876
2028-09-11 1.9529 1.9138 1.9919
2028-09-12 1.9472 1.9082 1.9861
2028-09-13 1.9528 1.9137 1.9918
2028-09-14 1.9471 1.9081 1.9860
2028-09-15 1.9527 1.9136 1.9917
2028-09-16 1.9583 1.9191 1.9975
2028-09-17 1.9526 1.9135 1.9916
2028-09-18 1.9526 1.9135 1.9916
2028-09-19 1.9524 1.9133 1.9914
2028-09-20 1.9545 1.9154 1.9935
2028-09-21 1.9529 1.9138 1.9920
2028-09-22 1.9472 1.9082 1.9861
2028-09-23 1.9528 1.9137 1.9919
2028-09-24 1.9518 1.9127 1.9908
2028-09-25 1.9509 1.9119 1.9899
2028-09-26 1.9490 1.9101 1.9880
2028-09-27 1.9437 1.9048 1.9826
2028-09-28 1.9451 1.9062 1.9840
2028-09-29 1.9500 1.9110 1.9890
2028-09-30 1.9505 1.9115 1.9895
2028 October
2028-10-01 1.9492 1.9102 1.9882
2028-10-02 1.9490 1.9100 1.9879
2028-10-03 1.9546 1.9155 1.9937
2028-10-04 1.9559 1.9168 1.9950
2028-10-05 1.9551 1.9160 1.9942
2028-10-06 1.9607 1.9215 2.0000
2028-10-07 1.9597 1.9205 1.9989
2028-10-08 1.9628 1.9236 2.0021
2028-10-09 1.9621 1.9228 2.0013
2028-10-10 1.9677 1.9284 2.0071
2028-10-11 1.9734 1.9339 2.0129
2028-10-12 1.9730 1.9336 2.0125
2028-10-13 1.9708 1.9313 2.0102
2028-10-14 1.9671 1.9277 2.0064
2028-10-15 1.9613 1.9221 2.0005
2028-10-16 1.9639 1.9247 2.0032
2028-10-17 1.9696 1.9302 2.0090
2028-10-18 1.9753 1.9358 2.0148
2028-10-19 1.9760 1.9365 2.0155
2028-10-20 1.9702 1.9308 2.0096
2028-10-21 1.9759 1.9364 2.0154
2028-10-22 1.9701 1.9307 2.0095
2028-10-23 1.9758 1.9363 2.0153
2028-10-24 1.9744 1.9349 2.0139
2028-10-25 1.9686 1.9293 2.0080
2028-10-26 1.9629 1.9236 2.0021
2028-10-27 1.9685 1.9292 2.0079
2028-10-28 1.9628 1.9235 2.0020
2028-10-29 1.9684 1.9291 2.0078
2028-10-30 1.9627 1.9234 2.0019
2028-10-31 1.9683 1.9290 2.0077
2028 November
2028-11-01 1.9740 1.9345 2.0135
2028-11-02 1.9797 1.9401 2.0193
2028-11-03 1.9854 1.9457 2.0251
2028-11-04 1.9796 1.9400 2.0192
2028-11-05 1.9853 1.9456 2.0250
2028-11-06 1.9795 1.9399 2.0191
2028-11-07 1.9795 1.9399 2.0191
2028-11-08 1.9822 1.9426 2.0219
2028-11-09 1.9828 1.9431 2.0224
2028-11-10 1.9885 1.9487 2.0283
2028-11-11 1.9942 1.9543 2.0341
2028-11-12 1.9993 1.9594 2.0393
2028-11-13 1.9954 1.9555 2.0353
2028-11-14 1.9954 1.9555 2.0353
2028-11-15 2.0012 1.9612 2.0412
2028-11-16 1.9953 1.9554 2.0352
2028-11-17 1.9917 1.9518 2.0315
2028-11-18 1.9902 1.9504 2.0300
2028-11-19 1.9844 1.9447 2.0241
2028-11-20 1.9901 1.9503 2.0299
2028-11-21 1.9928 1.9529 2.0326
2028-11-22 1.9985 1.9585 2.0385
2028-11-23 1.9927 1.9528 2.0325
2028-11-24 1.9868 1.9471 2.0266
2028-11-25 1.9810 1.9414 2.0206
2028-11-26 1.9853 1.9456 2.0250
2028-11-27 1.9910 1.9512 2.0308
2028-11-28 1.9910 1.9512 2.0308
2028-11-29 1.9870 1.9473 2.0268
2028-11-30 1.9927 1.9529 2.0326
2028 December
2028-12-01 1.9869 1.9472 2.0267
2028-12-02 1.9926 1.9528 2.0325
2028-12-03 1.9868 1.9471 2.0265
2028-12-04 1.9925 1.9527 2.0324
2028-12-05 1.9925 1.9527 2.0324
2028-12-06 1.9895 1.9497 2.0292
2028-12-07 1.9909 1.9511 2.0307
2028-12-08 1.9863 1.9465 2.0260
2028-12-09 1.9838 1.9441 2.0234
2028-12-10 1.9879 1.9482 2.0277
2028-12-11 1.9821 1.9425 2.0218
2028-12-12 1.9821 1.9425 2.0218
2028-12-13 1.9820 1.9423 2.0216
2028-12-14 1.9834 1.9437 2.0231
2028-12-15 1.9823 1.9426 2.0219
2028-12-16 1.9765 1.9369 2.0160
2028-12-17 1.9776 1.9381 2.0172
2028-12-18 1.9833 1.9436 2.0230
2028-12-19 1.9833 1.9436 2.0230
2028-12-20 1.9849 1.9452 2.0246
2028-12-21 1.9808 1.9412 2.0205
2028-12-22 1.9826 1.9430 2.0223
2028-12-23 1.9768 1.9373 2.0163
2028-12-24 1.9820 1.9424 2.0217
2028-12-25 1.9762 1.9367 2.0157
2028-12-26 1.9762 1.9367 2.0157
2028-12-27 1.9803 1.9407 2.0200
2028-12-28 1.9861 1.9463 2.0258
2028-12-29 1.9802 1.9406 2.0199
2028-12-30 1.9748 1.9353 2.0143
2028-12-31 1.9723 1.9329 2.0118