Current INR/DJF rate: â–² 2.0126 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.9597 | 1.9206 | 1.9989 |
2028-01-02 | 1.9577 | 1.9185 | 1.9969 |
2028-01-03 | 1.9633 | 1.9241 | 2.0026 |
2028-01-04 | 1.9594 | 1.9202 | 1.9986 |
2028-01-05 | 1.9610 | 1.9218 | 2.0003 |
2028-01-06 | 1.9590 | 1.9198 | 1.9982 |
2028-01-07 | 1.9533 | 1.9142 | 1.9924 |
2028-01-08 | 1.9574 | 1.9183 | 1.9966 |
2028-01-09 | 1.9572 | 1.9180 | 1.9963 |
2028-01-10 | 1.9560 | 1.9169 | 1.9951 |
2028-01-11 | 1.9503 | 1.9113 | 1.9893 |
2028-01-12 | 1.9559 | 1.9168 | 1.9950 |
2028-01-13 | 1.9615 | 1.9223 | 2.0008 |
2028-01-14 | 1.9558 | 1.9167 | 1.9949 |
2028-01-15 | 1.9516 | 1.9126 | 1.9906 |
2028-01-16 | 1.9507 | 1.9117 | 1.9897 |
2028-01-17 | 1.9534 | 1.9144 | 1.9925 |
2028-01-18 | 1.9591 | 1.9199 | 1.9983 |
2028-01-19 | 1.9647 | 1.9254 | 2.0040 |
2028-01-20 | 1.9590 | 1.9198 | 1.9981 |
2028-01-21 | 1.9532 | 1.9142 | 1.9923 |
2028-01-22 | 1.9589 | 1.9197 | 1.9980 |
2028-01-23 | 1.9531 | 1.9141 | 1.9922 |
2028-01-24 | 1.9478 | 1.9089 | 1.9868 |
2028-01-25 | 1.9491 | 1.9101 | 1.9881 |
2028-01-26 | 1.9445 | 1.9057 | 1.9834 |
2028-01-27 | 1.9456 | 1.9067 | 1.9845 |
2028-01-28 | 1.9414 | 1.9026 | 1.9802 |
2028-01-29 | 1.9463 | 1.9074 | 1.9852 |
2028-01-30 | 1.9487 | 1.9097 | 1.9876 |
2028-01-31 | 1.9454 | 1.9065 | 1.9843 |
2028 February | |||
2028-02-01 | 1.9494 | 1.9105 | 1.9884 |
2028-02-02 | 1.9551 | 1.9160 | 1.9942 |
2028-02-03 | 1.9577 | 1.9186 | 1.9969 |
2028-02-04 | 1.9520 | 1.9130 | 1.9910 |
2028-02-05 | 1.9463 | 1.9074 | 1.9852 |
2028-02-06 | 1.9505 | 1.9115 | 1.9895 |
2028-02-07 | 1.9481 | 1.9091 | 1.9871 |
2028-02-08 | 1.9518 | 1.9128 | 1.9909 |
2028-02-09 | 1.9498 | 1.9108 | 1.9888 |
2028-02-10 | 1.9539 | 1.9148 | 1.9930 |
2028-02-11 | 1.9594 | 1.9202 | 1.9986 |
2028-02-12 | 1.9562 | 1.9171 | 1.9953 |
2028-02-13 | 1.9505 | 1.9115 | 1.9895 |
2028-02-14 | 1.9557 | 1.9166 | 1.9949 |
2028-02-15 | 1.9606 | 1.9214 | 1.9998 |
2028-02-16 | 1.9549 | 1.9158 | 1.9940 |
2028-02-17 | 1.9605 | 1.9213 | 1.9997 |
2028-02-18 | 1.9548 | 1.9157 | 1.9938 |
2028-02-19 | 1.9493 | 1.9103 | 1.9883 |
2028-02-20 | 1.9541 | 1.9150 | 1.9932 |
2028-02-21 | 1.9539 | 1.9148 | 1.9930 |
2028-02-22 | 1.9509 | 1.9119 | 1.9899 |
2028-02-23 | 1.9563 | 1.9172 | 1.9954 |
2028-02-24 | 1.9619 | 1.9227 | 2.0012 |
2028-02-25 | 1.9562 | 1.9171 | 1.9953 |
2028-02-26 | 1.9556 | 1.9165 | 1.9947 |
2028-02-27 | 1.9606 | 1.9214 | 1.9998 |
2028-02-28 | 1.9629 | 1.9237 | 2.0022 |
2028-02-29 | 1.9630 | 1.9238 | 2.0023 |
2028 March | |||
2028-03-01 | 1.9582 | 1.9190 | 1.9974 |
2028-03-02 | 1.9638 | 1.9246 | 2.0031 |
2028-03-03 | 1.9600 | 1.9208 | 1.9992 |
2028-03-04 | 1.9594 | 1.9202 | 1.9986 |
2028-03-05 | 1.9600 | 1.9208 | 1.9992 |
2028-03-06 | 1.9548 | 1.9157 | 1.9939 |
2028-03-07 | 1.9600 | 1.9208 | 1.9992 |
2028-03-08 | 1.9550 | 1.9159 | 1.9941 |
2028-03-09 | 1.9586 | 1.9195 | 1.9978 |
2028-03-10 | 1.9592 | 1.9200 | 1.9984 |
2028-03-11 | 1.9558 | 1.9167 | 1.9949 |
2028-03-12 | 1.9517 | 1.9127 | 1.9908 |
2028-03-13 | 1.9574 | 1.9182 | 1.9965 |
2028-03-14 | 1.9595 | 1.9203 | 1.9987 |
2028-03-15 | 1.9583 | 1.9191 | 1.9974 |
2028-03-16 | 1.9553 | 1.9162 | 1.9944 |
2028-03-17 | 1.9609 | 1.9217 | 2.0001 |
2028-03-18 | 1.9552 | 1.9161 | 1.9943 |
2028-03-19 | 1.9608 | 1.9216 | 2.0000 |
2028-03-20 | 1.9551 | 1.9160 | 1.9942 |
2028-03-21 | 1.9494 | 1.9104 | 1.9883 |
2028-03-22 | 1.9550 | 1.9159 | 1.9941 |
2028-03-23 | 1.9492 | 1.9103 | 1.9882 |
2028-03-24 | 1.9514 | 1.9124 | 1.9905 |
2028-03-25 | 1.9571 | 1.9179 | 1.9962 |
2028-03-26 | 1.9513 | 1.9123 | 1.9904 |
2028-03-27 | 1.9516 | 1.9126 | 1.9906 |
2028-03-28 | 1.9499 | 1.9109 | 1.9889 |
2028-03-29 | 1.9495 | 1.9106 | 1.9885 |
2028-03-30 | 1.9468 | 1.9079 | 1.9858 |
2028-03-31 | 1.9411 | 1.9023 | 1.9799 |
2028 April | |||
2028-04-01 | 1.9467 | 1.9078 | 1.9856 |
2028-04-02 | 1.9489 | 1.9099 | 1.9879 |
2028-04-03 | 1.9434 | 1.9045 | 1.9823 |
2028-04-04 | 1.9490 | 1.9100 | 1.9880 |
2028-04-05 | 1.9546 | 1.9155 | 1.9937 |
2028-04-06 | 1.9489 | 1.9099 | 1.9879 |
2028-04-07 | 1.9432 | 1.9043 | 1.9821 |
2028-04-08 | 1.9488 | 1.9098 | 1.9878 |
2028-04-09 | 1.9431 | 1.9042 | 1.9820 |
2028-04-10 | 1.9384 | 1.8996 | 1.9771 |
2028-04-11 | 1.9440 | 1.9051 | 1.9828 |
2028-04-12 | 1.9395 | 1.9007 | 1.9783 |
2028-04-13 | 1.9392 | 1.9005 | 1.9780 |
2028-04-14 | 1.9336 | 1.8949 | 1.9722 |
2028-04-15 | 1.9391 | 1.9004 | 1.9779 |
2028-04-16 | 1.9425 | 1.9036 | 1.9813 |
2028-04-17 | 1.9440 | 1.9051 | 1.9828 |
2028-04-18 | 1.9398 | 1.9010 | 1.9786 |
2028-04-19 | 1.9454 | 1.9065 | 1.9843 |
2028-04-20 | 1.9397 | 1.9009 | 1.9785 |
2028-04-21 | 1.9427 | 1.9038 | 1.9815 |
2028-04-22 | 1.9441 | 1.9052 | 1.9830 |
2028-04-23 | 1.9458 | 1.9069 | 1.9847 |
2028-04-24 | 1.9502 | 1.9112 | 1.9892 |
2028-04-25 | 1.9475 | 1.9085 | 1.9864 |
2028-04-26 | 1.9418 | 1.9030 | 1.9806 |
2028-04-27 | 1.9474 | 1.9084 | 1.9863 |
2028-04-28 | 1.9448 | 1.9060 | 1.9837 |
2028-04-29 | 1.9423 | 1.9034 | 1.9811 |
2028-04-30 | 1.9366 | 1.8979 | 1.9753 |
2028 May | |||
2028-05-01 | 1.9422 | 1.9033 | 1.9810 |
2028-05-02 | 1.9383 | 1.8995 | 1.9770 |
2028-05-03 | 1.9439 | 1.9050 | 1.9827 |
2028-05-04 | 1.9439 | 1.9050 | 1.9828 |
2028-05-05 | 1.9454 | 1.9065 | 1.9843 |
2028-05-06 | 1.9491 | 1.9101 | 1.9881 |
2028-05-07 | 1.9469 | 1.9079 | 1.9858 |
2028-05-08 | 1.9458 | 1.9069 | 1.9847 |
2028-05-09 | 1.9497 | 1.9107 | 1.9887 |
2028-05-10 | 1.9500 | 1.9110 | 1.9890 |
2028-05-11 | 1.9443 | 1.9054 | 1.9832 |
2028-05-12 | 1.9427 | 1.9039 | 1.9816 |
2028-05-13 | 1.9387 | 1.9000 | 1.9775 |
2028-05-14 | 1.9368 | 1.8980 | 1.9755 |
2028-05-15 | 1.9424 | 1.9035 | 1.9812 |
2028-05-16 | 1.9401 | 1.9013 | 1.9789 |
2028-05-17 | 1.9457 | 1.9067 | 1.9846 |
2028-05-18 | 1.9400 | 1.9012 | 1.9788 |
2028-05-19 | 1.9441 | 1.9053 | 1.9830 |
2028-05-20 | 1.9385 | 1.8997 | 1.9772 |
2028-05-21 | 1.9440 | 1.9052 | 1.9829 |
2028-05-22 | 1.9384 | 1.8996 | 1.9771 |
2028-05-23 | 1.9356 | 1.8969 | 1.9743 |
2028-05-24 | 1.9401 | 1.9013 | 1.9789 |
2028-05-25 | 1.9434 | 1.9045 | 1.9822 |
2028-05-26 | 1.9424 | 1.9035 | 1.9812 |
2028-05-27 | 1.9370 | 1.8983 | 1.9758 |
2028-05-28 | 1.9408 | 1.9020 | 1.9797 |
2028-05-29 | 1.9448 | 1.9059 | 1.9837 |
2028-05-30 | 1.9398 | 1.9010 | 1.9786 |
2028-05-31 | 1.9407 | 1.9018 | 1.9795 |
2028 June | |||
2028-06-01 | 1.9371 | 1.8984 | 1.9758 |
2028-06-02 | 1.9427 | 1.9038 | 1.9815 |
2028-06-03 | 1.9370 | 1.8983 | 1.9757 |
2028-06-04 | 1.9366 | 1.8978 | 1.9753 |
2028-06-05 | 1.9421 | 1.9033 | 1.9810 |
2028-06-06 | 1.9427 | 1.9038 | 1.9816 |
2028-06-07 | 1.9432 | 1.9044 | 1.9821 |
2028-06-08 | 1.9388 | 1.9000 | 1.9776 |
2028-06-09 | 1.9374 | 1.8986 | 1.9761 |
2028-06-10 | 1.9413 | 1.9024 | 1.9801 |
2028-06-11 | 1.9427 | 1.9038 | 1.9816 |
2028-06-12 | 1.9411 | 1.9022 | 1.9799 |
2028-06-13 | 1.9388 | 1.9000 | 1.9776 |
2028-06-14 | 1.9444 | 1.9055 | 1.9833 |
2028-06-15 | 1.9387 | 1.8999 | 1.9775 |
2028-06-16 | 1.9418 | 1.9029 | 1.9806 |
2028-06-17 | 1.9438 | 1.9050 | 1.9827 |
2028-06-18 | 1.9408 | 1.9020 | 1.9796 |
2028-06-19 | 1.9400 | 1.9012 | 1.9788 |
2028-06-20 | 1.9393 | 1.9005 | 1.9781 |
2028-06-21 | 1.9434 | 1.9045 | 1.9822 |
2028-06-22 | 1.9434 | 1.9045 | 1.9822 |
2028-06-23 | 1.9388 | 1.9001 | 1.9776 |
2028-06-24 | 1.9388 | 1.9001 | 1.9776 |
2028-06-25 | 1.9332 | 1.8945 | 1.9718 |
2028-06-26 | 1.9387 | 1.9000 | 1.9775 |
2028-06-27 | 1.9331 | 1.8944 | 1.9717 |
2028-06-28 | 1.9349 | 1.8962 | 1.9736 |
2028-06-29 | 1.9377 | 1.8990 | 1.9765 |
2028-06-30 | 1.9369 | 1.8982 | 1.9757 |
2028 July | |||
2028-07-01 | 1.9373 | 1.8986 | 1.9761 |
2028-07-02 | 1.9317 | 1.8930 | 1.9703 |
2028-07-03 | 1.9372 | 1.8985 | 1.9760 |
2028-07-04 | 1.9416 | 1.9027 | 1.9804 |
2028-07-05 | 1.9359 | 1.8972 | 1.9746 |
2028-07-06 | 1.9348 | 1.8961 | 1.9735 |
2028-07-07 | 1.9371 | 1.8984 | 1.9759 |
2028-07-08 | 1.9389 | 1.9002 | 1.9777 |
2028-07-09 | 1.9445 | 1.9056 | 1.9834 |
2028-07-10 | 1.9388 | 1.9001 | 1.9776 |
2028-07-11 | 1.9444 | 1.9055 | 1.9833 |
2028-07-12 | 1.9393 | 1.9005 | 1.9781 |
2028-07-13 | 1.9399 | 1.9011 | 1.9787 |
2028-07-14 | 1.9450 | 1.9061 | 1.9839 |
2028-07-15 | 1.9472 | 1.9083 | 1.9862 |
2028-07-16 | 1.9422 | 1.9034 | 1.9810 |
2028-07-17 | 1.9384 | 1.8997 | 1.9772 |
2028-07-18 | 1.9353 | 1.8966 | 1.9740 |
2028-07-19 | 1.9375 | 1.8988 | 1.9763 |
2028-07-20 | 1.9431 | 1.9043 | 1.9820 |
2028-07-21 | 1.9402 | 1.9014 | 1.9791 |
2028-07-22 | 1.9421 | 1.9033 | 1.9809 |
2028-07-23 | 1.9456 | 1.9067 | 1.9845 |
2028-07-24 | 1.9512 | 1.9122 | 1.9902 |
2028-07-25 | 1.9548 | 1.9157 | 1.9939 |
2028-07-26 | 1.9548 | 1.9157 | 1.9939 |
2028-07-27 | 1.9568 | 1.9177 | 1.9959 |
2028-07-28 | 1.9586 | 1.9194 | 1.9977 |
2028-07-29 | 1.9585 | 1.9193 | 1.9977 |
2028-07-30 | 1.9528 | 1.9137 | 1.9918 |
2028-07-31 | 1.9584 | 1.9192 | 1.9976 |
2028 August | |||
2028-08-01 | 1.9620 | 1.9228 | 2.0012 |
2028-08-02 | 1.9563 | 1.9171 | 1.9954 |
2028-08-03 | 1.9609 | 1.9217 | 2.0001 |
2028-08-04 | 1.9552 | 1.9160 | 1.9943 |
2028-08-05 | 1.9494 | 1.9104 | 1.9884 |
2028-08-06 | 1.9508 | 1.9118 | 1.9898 |
2028-08-07 | 1.9564 | 1.9173 | 1.9955 |
2028-08-08 | 1.9605 | 1.9213 | 1.9997 |
2028-08-09 | 1.9548 | 1.9157 | 1.9939 |
2028-08-10 | 1.9548 | 1.9157 | 1.9939 |
2028-08-11 | 1.9548 | 1.9157 | 1.9939 |
2028-08-12 | 1.9562 | 1.9171 | 1.9954 |
2028-08-13 | 1.9562 | 1.9170 | 1.9953 |
2028-08-14 | 1.9580 | 1.9188 | 1.9972 |
2028-08-15 | 1.9559 | 1.9168 | 1.9950 |
2028-08-16 | 1.9542 | 1.9151 | 1.9933 |
2028-08-17 | 1.9545 | 1.9154 | 1.9936 |
2028-08-18 | 1.9539 | 1.9148 | 1.9930 |
2028-08-19 | 1.9482 | 1.9092 | 1.9871 |
2028-08-20 | 1.9425 | 1.9036 | 1.9813 |
2028-08-21 | 1.9420 | 1.9032 | 1.9809 |
2028-08-22 | 1.9459 | 1.9070 | 1.9849 |
2028-08-23 | 1.9506 | 1.9116 | 1.9896 |
2028-08-24 | 1.9449 | 1.9060 | 1.9838 |
2028-08-25 | 1.9505 | 1.9115 | 1.9895 |
2028-08-26 | 1.9487 | 1.9097 | 1.9877 |
2028-08-27 | 1.9430 | 1.9041 | 1.9819 |
2028-08-28 | 1.9412 | 1.9024 | 1.9800 |
2028-08-29 | 1.9468 | 1.9078 | 1.9857 |
2028-08-30 | 1.9411 | 1.9023 | 1.9799 |
2028-08-31 | 1.9421 | 1.9032 | 1.9809 |
2028 September | |||
2028-09-01 | 1.9477 | 1.9087 | 1.9866 |
2028-09-02 | 1.9533 | 1.9142 | 1.9923 |
2028-09-03 | 1.9476 | 1.9086 | 1.9865 |
2028-09-04 | 1.9487 | 1.9097 | 1.9876 |
2028-09-05 | 1.9437 | 1.9048 | 1.9826 |
2028-09-06 | 1.9493 | 1.9103 | 1.9883 |
2028-09-07 | 1.9549 | 1.9158 | 1.9940 |
2028-09-08 | 1.9498 | 1.9108 | 1.9888 |
2028-09-09 | 1.9441 | 1.9052 | 1.9830 |
2028-09-10 | 1.9486 | 1.9097 | 1.9876 |
2028-09-11 | 1.9529 | 1.9138 | 1.9919 |
2028-09-12 | 1.9472 | 1.9082 | 1.9861 |
2028-09-13 | 1.9528 | 1.9137 | 1.9918 |
2028-09-14 | 1.9471 | 1.9081 | 1.9860 |
2028-09-15 | 1.9527 | 1.9136 | 1.9917 |
2028-09-16 | 1.9583 | 1.9191 | 1.9975 |
2028-09-17 | 1.9526 | 1.9135 | 1.9916 |
2028-09-18 | 1.9526 | 1.9135 | 1.9916 |
2028-09-19 | 1.9524 | 1.9133 | 1.9914 |
2028-09-20 | 1.9545 | 1.9154 | 1.9935 |
2028-09-21 | 1.9529 | 1.9138 | 1.9920 |
2028-09-22 | 1.9472 | 1.9082 | 1.9861 |
2028-09-23 | 1.9528 | 1.9137 | 1.9919 |
2028-09-24 | 1.9518 | 1.9127 | 1.9908 |
2028-09-25 | 1.9509 | 1.9119 | 1.9899 |
2028-09-26 | 1.9490 | 1.9101 | 1.9880 |
2028-09-27 | 1.9437 | 1.9048 | 1.9826 |
2028-09-28 | 1.9451 | 1.9062 | 1.9840 |
2028-09-29 | 1.9500 | 1.9110 | 1.9890 |
2028-09-30 | 1.9505 | 1.9115 | 1.9895 |
2028 October | |||
2028-10-01 | 1.9492 | 1.9102 | 1.9882 |
2028-10-02 | 1.9490 | 1.9100 | 1.9879 |
2028-10-03 | 1.9546 | 1.9155 | 1.9937 |
2028-10-04 | 1.9559 | 1.9168 | 1.9950 |
2028-10-05 | 1.9551 | 1.9160 | 1.9942 |
2028-10-06 | 1.9607 | 1.9215 | 2.0000 |
2028-10-07 | 1.9597 | 1.9205 | 1.9989 |
2028-10-08 | 1.9628 | 1.9236 | 2.0021 |
2028-10-09 | 1.9621 | 1.9228 | 2.0013 |
2028-10-10 | 1.9677 | 1.9284 | 2.0071 |
2028-10-11 | 1.9734 | 1.9339 | 2.0129 |
2028-10-12 | 1.9730 | 1.9336 | 2.0125 |
2028-10-13 | 1.9708 | 1.9313 | 2.0102 |
2028-10-14 | 1.9671 | 1.9277 | 2.0064 |
2028-10-15 | 1.9613 | 1.9221 | 2.0005 |
2028-10-16 | 1.9639 | 1.9247 | 2.0032 |
2028-10-17 | 1.9696 | 1.9302 | 2.0090 |
2028-10-18 | 1.9753 | 1.9358 | 2.0148 |
2028-10-19 | 1.9760 | 1.9365 | 2.0155 |
2028-10-20 | 1.9702 | 1.9308 | 2.0096 |
2028-10-21 | 1.9759 | 1.9364 | 2.0154 |
2028-10-22 | 1.9701 | 1.9307 | 2.0095 |
2028-10-23 | 1.9758 | 1.9363 | 2.0153 |
2028-10-24 | 1.9744 | 1.9349 | 2.0139 |
2028-10-25 | 1.9686 | 1.9293 | 2.0080 |
2028-10-26 | 1.9629 | 1.9236 | 2.0021 |
2028-10-27 | 1.9685 | 1.9292 | 2.0079 |
2028-10-28 | 1.9628 | 1.9235 | 2.0020 |
2028-10-29 | 1.9684 | 1.9291 | 2.0078 |
2028-10-30 | 1.9627 | 1.9234 | 2.0019 |
2028-10-31 | 1.9683 | 1.9290 | 2.0077 |
2028 November | |||
2028-11-01 | 1.9740 | 1.9345 | 2.0135 |
2028-11-02 | 1.9797 | 1.9401 | 2.0193 |
2028-11-03 | 1.9854 | 1.9457 | 2.0251 |
2028-11-04 | 1.9796 | 1.9400 | 2.0192 |
2028-11-05 | 1.9853 | 1.9456 | 2.0250 |
2028-11-06 | 1.9795 | 1.9399 | 2.0191 |
2028-11-07 | 1.9795 | 1.9399 | 2.0191 |
2028-11-08 | 1.9822 | 1.9426 | 2.0219 |
2028-11-09 | 1.9828 | 1.9431 | 2.0224 |
2028-11-10 | 1.9885 | 1.9487 | 2.0283 |
2028-11-11 | 1.9942 | 1.9543 | 2.0341 |
2028-11-12 | 1.9993 | 1.9594 | 2.0393 |
2028-11-13 | 1.9954 | 1.9555 | 2.0353 |
2028-11-14 | 1.9954 | 1.9555 | 2.0353 |
2028-11-15 | 2.0012 | 1.9612 | 2.0412 |
2028-11-16 | 1.9953 | 1.9554 | 2.0352 |
2028-11-17 | 1.9917 | 1.9518 | 2.0315 |
2028-11-18 | 1.9902 | 1.9504 | 2.0300 |
2028-11-19 | 1.9844 | 1.9447 | 2.0241 |
2028-11-20 | 1.9901 | 1.9503 | 2.0299 |
2028-11-21 | 1.9928 | 1.9529 | 2.0326 |
2028-11-22 | 1.9985 | 1.9585 | 2.0385 |
2028-11-23 | 1.9927 | 1.9528 | 2.0325 |
2028-11-24 | 1.9868 | 1.9471 | 2.0266 |
2028-11-25 | 1.9810 | 1.9414 | 2.0206 |
2028-11-26 | 1.9853 | 1.9456 | 2.0250 |
2028-11-27 | 1.9910 | 1.9512 | 2.0308 |
2028-11-28 | 1.9910 | 1.9512 | 2.0308 |
2028-11-29 | 1.9870 | 1.9473 | 2.0268 |
2028-11-30 | 1.9927 | 1.9529 | 2.0326 |
2028 December | |||
2028-12-01 | 1.9869 | 1.9472 | 2.0267 |
2028-12-02 | 1.9926 | 1.9528 | 2.0325 |
2028-12-03 | 1.9868 | 1.9471 | 2.0265 |
2028-12-04 | 1.9925 | 1.9527 | 2.0324 |
2028-12-05 | 1.9925 | 1.9527 | 2.0324 |
2028-12-06 | 1.9895 | 1.9497 | 2.0292 |
2028-12-07 | 1.9909 | 1.9511 | 2.0307 |
2028-12-08 | 1.9863 | 1.9465 | 2.0260 |
2028-12-09 | 1.9838 | 1.9441 | 2.0234 |
2028-12-10 | 1.9879 | 1.9482 | 2.0277 |
2028-12-11 | 1.9821 | 1.9425 | 2.0218 |
2028-12-12 | 1.9821 | 1.9425 | 2.0218 |
2028-12-13 | 1.9820 | 1.9423 | 2.0216 |
2028-12-14 | 1.9834 | 1.9437 | 2.0231 |
2028-12-15 | 1.9823 | 1.9426 | 2.0219 |
2028-12-16 | 1.9765 | 1.9369 | 2.0160 |
2028-12-17 | 1.9776 | 1.9381 | 2.0172 |
2028-12-18 | 1.9833 | 1.9436 | 2.0230 |
2028-12-19 | 1.9833 | 1.9436 | 2.0230 |
2028-12-20 | 1.9849 | 1.9452 | 2.0246 |
2028-12-21 | 1.9808 | 1.9412 | 2.0205 |
2028-12-22 | 1.9826 | 1.9430 | 2.0223 |
2028-12-23 | 1.9768 | 1.9373 | 2.0163 |
2028-12-24 | 1.9820 | 1.9424 | 2.0217 |
2028-12-25 | 1.9762 | 1.9367 | 2.0157 |
2028-12-26 | 1.9762 | 1.9367 | 2.0157 |
2028-12-27 | 1.9803 | 1.9407 | 2.0200 |
2028-12-28 | 1.9861 | 1.9463 | 2.0258 |
2028-12-29 | 1.9802 | 1.9406 | 2.0199 |
2028-12-30 | 1.9748 | 1.9353 | 2.0143 |
2028-12-31 | 1.9723 | 1.9329 | 2.0118 |