> Page 3: INR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9336 1.8949 1.9723
2028-01-02 1.9337 1.8950 1.9724
2028-01-03 1.9289 1.8904 1.9675
2028-01-04 1.9345 1.8958 1.9732
2028-01-05 1.9307 1.8921 1.9694
2028-01-06 1.9301 1.8915 1.9687
2028-01-07 1.9307 1.8921 1.9693
2028-01-08 1.9256 1.8871 1.9642
2028-01-09 1.9308 1.8922 1.9694
2028-01-10 1.9258 1.8873 1.9643
2028-01-11 1.9294 1.8908 1.9680
2028-01-12 1.9299 1.8913 1.9685
2028-01-13 1.9266 1.8881 1.9651
2028-01-14 1.9226 1.8841 1.9611
2028-01-15 1.9282 1.8896 1.9667
2028-01-16 1.9303 1.8917 1.9689
2028-01-17 1.9290 1.8905 1.9676
2028-01-18 1.9261 1.8876 1.9646
2028-01-19 1.9317 1.8930 1.9703
2028-01-20 1.9260 1.8875 1.9645
2028-01-21 1.9316 1.8929 1.9702
2028-01-22 1.9259 1.8874 1.9644
2028-01-23 1.9202 1.8818 1.9586
2028-01-24 1.9258 1.8873 1.9643
2028-01-25 1.9201 1.8817 1.9585
2028-01-26 1.9223 1.8838 1.9607
2028-01-27 1.9278 1.8893 1.9664
2028-01-28 1.9222 1.8837 1.9606
2028-01-29 1.9224 1.8840 1.9609
2028-01-30 1.9208 1.8824 1.9592
2028-01-31 1.9204 1.8820 1.9588
2028 February
2028-02-01 1.9177 1.8793 1.9561
2028-02-02 1.9121 1.8738 1.9503
2028-02-03 1.9176 1.8792 1.9559
2028-02-04 1.9197 1.8813 1.9581
2028-02-05 1.9143 1.8760 1.9526
2028-02-06 1.9199 1.8815 1.9583
2028-02-07 1.9254 1.8869 1.9639
2028-02-08 1.9198 1.8814 1.9581
2028-02-09 1.9141 1.8758 1.9524
2028-02-10 1.9196 1.8812 1.9580
2028-02-11 1.9140 1.8757 1.9523
2028-02-12 1.9093 1.8712 1.9475
2028-02-13 1.9149 1.8766 1.9532
2028-02-14 1.9105 1.8723 1.9487
2028-02-15 1.9102 1.8720 1.9484
2028-02-16 1.9046 1.8665 1.9427
2028-02-17 1.9101 1.8719 1.9483
2028-02-18 1.9134 1.8751 1.9517
2028-02-19 1.9149 1.8766 1.9532
2028-02-20 1.9108 1.8726 1.9490
2028-02-21 1.9163 1.8780 1.9546
2028-02-22 1.9107 1.8725 1.9489
2028-02-23 1.9136 1.8753 1.9519
2028-02-24 1.9150 1.8767 1.9533
2028-02-25 1.9167 1.8783 1.9550
2028-02-26 1.9210 1.8826 1.9595
2028-02-27 1.9183 1.8800 1.9567
2028-02-28 1.9127 1.8744 1.9509
2028-02-29 1.9182 1.8799 1.9566
2028 March
2028-03-01 1.9157 1.8774 1.9540
2028-03-02 1.9132 1.8749 1.9515
2028-03-03 1.9076 1.8694 1.9457
2028-03-04 1.9131 1.8748 1.9513
2028-03-05 1.9092 1.8711 1.9474
2028-03-06 1.9148 1.8765 1.9531
2028-03-07 1.9148 1.8765 1.9531
2028-03-08 1.9163 1.8779 1.9546
2028-03-09 1.9199 1.8815 1.9583
2028-03-10 1.9177 1.8794 1.9561
2028-03-11 1.9166 1.8783 1.9550
2028-03-12 1.9205 1.8821 1.9590
2028-03-13 1.9208 1.8824 1.9593
2028-03-14 1.9152 1.8769 1.9535
2028-03-15 1.9136 1.8754 1.9519
2028-03-16 1.9097 1.8715 1.9479
2028-03-17 1.9078 1.8696 1.9459
2028-03-18 1.9133 1.8750 1.9515
2028-03-19 1.9110 1.8728 1.9492
2028-03-20 1.9165 1.8782 1.9549
2028-03-21 1.9109 1.8727 1.9491
2028-03-22 1.9150 1.8767 1.9533
2028-03-23 1.9094 1.8712 1.9476
2028-03-24 1.9149 1.8766 1.9532
2028-03-25 1.9093 1.8711 1.9475
2028-03-26 1.9066 1.8684 1.9447
2028-03-27 1.9110 1.8728 1.9492
2028-03-28 1.9142 1.8759 1.9525
2028-03-29 1.9132 1.8750 1.9515
2028-03-30 1.9080 1.8698 1.9461
2028-03-31 1.9117 1.8735 1.9500
2028 April
2028-04-01 1.9156 1.8773 1.9540
2028-04-02 1.9107 1.8725 1.9489
2028-04-03 1.9116 1.8733 1.9498
2028-04-04 1.9080 1.8699 1.9462
2028-04-05 1.9136 1.8753 1.9518
2028-04-06 1.9079 1.8698 1.9461
2028-04-07 1.9075 1.8694 1.9457
2028-04-08 1.9130 1.8748 1.9513
2028-04-09 1.9136 1.8753 1.9518
2028-04-10 1.9141 1.8758 1.9524
2028-04-11 1.9098 1.8716 1.9479
2028-04-12 1.9083 1.8701 1.9465
2028-04-13 1.9122 1.8739 1.9504
2028-04-14 1.9136 1.8753 1.9518
2028-04-15 1.9120 1.8737 1.9502
2028-04-16 1.9097 1.8715 1.9479
2028-04-17 1.9152 1.8769 1.9535
2028-04-18 1.9096 1.8714 1.9478
2028-04-19 1.9126 1.8744 1.9509
2028-04-20 1.9147 1.8764 1.9530
2028-04-21 1.9117 1.8735 1.9500
2028-04-22 1.9109 1.8727 1.9491
2028-04-23 1.9102 1.8720 1.9484
2028-04-24 1.9142 1.8759 1.9525
2028-04-25 1.9142 1.8759 1.9525
2028-04-26 1.9098 1.8716 1.9479
2028-04-27 1.9098 1.8716 1.9480
2028-04-28 1.9041 1.8661 1.9422
2028-04-29 1.9096 1.8715 1.9478
2028-04-30 1.9040 1.8660 1.9421
2028 May
2028-05-01 1.9058 1.8677 1.9440
2028-05-02 1.9086 1.8705 1.9468
2028-05-03 1.9079 1.8697 1.9460
2028-05-04 1.9082 1.8701 1.9464
2028-05-05 1.9026 1.8646 1.9407
2028-05-06 1.9081 1.8700 1.9463
2028-05-07 1.9124 1.8741 1.9506
2028-05-08 1.9068 1.8686 1.9449
2028-05-09 1.9057 1.8676 1.9438
2028-05-10 1.9080 1.8698 1.9462
2028-05-11 1.9098 1.8716 1.9480
2028-05-12 1.9153 1.8770 1.9536
2028-05-13 1.9097 1.8715 1.9479
2028-05-14 1.9152 1.8769 1.9535
2028-05-15 1.9102 1.8720 1.9484
2028-05-16 1.9108 1.8726 1.9490
2028-05-17 1.9158 1.8775 1.9541
2028-05-18 1.9180 1.8796 1.9563
2028-05-19 1.9130 1.8747 1.9513
2028-05-20 1.9093 1.8711 1.9475
2028-05-21 1.9062 1.8681 1.9443
2028-05-22 1.9084 1.8702 1.9466
2028-05-23 1.9139 1.8756 1.9522
2028-05-24 1.9111 1.8729 1.9493
2028-05-25 1.9129 1.8747 1.9512
2028-05-26 1.9164 1.8781 1.9547
2028-05-27 1.9219 1.8835 1.9604
2028-05-28 1.9255 1.8870 1.9640
2028-05-29 1.9255 1.8870 1.9640
2028-05-30 1.9274 1.8889 1.9660
2028-05-31 1.9292 1.8906 1.9678
2028 June
2028-06-01 1.9291 1.8905 1.9677
2028-06-02 1.9234 1.8850 1.9619
2028-06-03 1.9290 1.8904 1.9676
2028-06-04 1.9325 1.8939 1.9712
2028-06-05 1.9269 1.8883 1.9654
2028-06-06 1.9314 1.8928 1.9700
2028-06-07 1.9257 1.8872 1.9643
2028-06-08 1.9201 1.8817 1.9585
2028-06-09 1.9214 1.8830 1.9598
2028-06-10 1.9270 1.8884 1.9655
2028-06-11 1.9310 1.8924 1.9696
2028-06-12 1.9253 1.8868 1.9638
2028-06-13 1.9253 1.8868 1.9638
2028-06-14 1.9253 1.8868 1.9638
2028-06-15 1.9268 1.8882 1.9653
2028-06-16 1.9267 1.8882 1.9652
2028-06-17 1.9285 1.8899 1.9671
2028-06-18 1.9264 1.8879 1.9650
2028-06-19 1.9247 1.8862 1.9632
2028-06-20 1.9251 1.8866 1.9636
2028-06-21 1.9245 1.8860 1.9629
2028-06-22 1.9188 1.8804 1.9572
2028-06-23 1.9132 1.8749 1.9514
2028-06-24 1.9127 1.8745 1.9510
2028-06-25 1.9166 1.8782 1.9549
2028-06-26 1.9212 1.8828 1.9596
2028-06-27 1.9155 1.8772 1.9538
2028-06-28 1.9211 1.8826 1.9595
2028-06-29 1.9193 1.8809 1.9577
2028-06-30 1.9136 1.8754 1.9519
2028 July
2028-07-01 1.9119 1.8736 1.9501
2028-07-02 1.9174 1.8790 1.9557
2028-07-03 1.9117 1.8735 1.9500
2028-07-04 1.9127 1.8745 1.9510
2028-07-05 1.9182 1.8799 1.9566
2028-07-06 1.9238 1.8853 1.9623
2028-07-07 1.9181 1.8798 1.9565
2028-07-08 1.9192 1.8808 1.9576
2028-07-09 1.9143 1.8760 1.9526
2028-07-10 1.9199 1.8815 1.9583
2028-07-11 1.9254 1.8869 1.9639
2028-07-12 1.9204 1.8820 1.9588
2028-07-13 1.9148 1.8765 1.9531
2028-07-14 1.9192 1.8808 1.9576
2028-07-15 1.9234 1.8849 1.9619
2028-07-16 1.9177 1.8794 1.9561
2028-07-17 1.9233 1.8848 1.9618
2028-07-18 1.9176 1.8793 1.9560
2028-07-19 1.9232 1.8847 1.9616
2028-07-20 1.9287 1.8902 1.9673
2028-07-21 1.9231 1.8846 1.9615
2028-07-22 1.9231 1.8846 1.9615
2028-07-23 1.9229 1.8844 1.9614
2028-07-24 1.9249 1.8864 1.9634
2028-07-25 1.9234 1.8849 1.9619
2028-07-26 1.9178 1.8794 1.9561
2028-07-27 1.9233 1.8848 1.9618
2028-07-28 1.9223 1.8838 1.9607
2028-07-29 1.9214 1.8830 1.9599
2028-07-30 1.9196 1.8812 1.9580
2028-07-31 1.9143 1.8760 1.9526
2028 August
2028-08-01 1.9157 1.8774 1.9540
2028-08-02 1.9206 1.8822 1.9590
2028-08-03 1.9211 1.8826 1.9595
2028-08-04 1.9197 1.8814 1.9581
2028-08-05 1.9195 1.8811 1.9579
2028-08-06 1.9251 1.8866 1.9636
2028-08-07 1.9264 1.8878 1.9649
2028-08-08 1.9256 1.8871 1.9641
2028-08-09 1.9312 1.8925 1.9698
2028-08-10 1.9302 1.8916 1.9688
2028-08-11 1.9332 1.8946 1.9719
2028-08-12 1.9325 1.8938 1.9711
2028-08-13 1.9380 1.8993 1.9768
2028-08-14 1.9436 1.9048 1.9825
2028-08-15 1.9433 1.9044 1.9822
2028-08-16 1.9411 1.9022 1.9799
2028-08-17 1.9374 1.8987 1.9762
2028-08-18 1.9317 1.8931 1.9704
2028-08-19 1.9343 1.8956 1.9730
2028-08-20 1.9399 1.9011 1.9787
2028-08-21 1.9455 1.9066 1.9844
2028-08-22 1.9463 1.9073 1.9852
2028-08-23 1.9405 1.9017 1.9793
2028-08-24 1.9461 1.9072 1.9851
2028-08-25 1.9404 1.9016 1.9792
2028-08-26 1.9460 1.9071 1.9850
2028-08-27 1.9447 1.9058 1.9836
2028-08-28 1.9389 1.9002 1.9777
2028-08-29 1.9332 1.8946 1.9719
2028-08-30 1.9388 1.9001 1.9776
2028-08-31 1.9331 1.8945 1.9718
2028 September
2028-09-01 1.9387 1.8999 1.9775
2028-09-02 1.9330 1.8944 1.9717
2028-09-03 1.9386 1.8998 1.9774
2028-09-04 1.9442 1.9053 1.9831
2028-09-05 1.9498 1.9108 1.9888
2028-09-06 1.9555 1.9164 1.9946
2028-09-07 1.9497 1.9107 1.9887
2028-09-08 1.9554 1.9163 1.9945
2028-09-09 1.9496 1.9106 1.9886
2028-09-10 1.9496 1.9106 1.9886
2028-09-11 1.9523 1.9133 1.9914
2028-09-12 1.9529 1.9138 1.9919
2028-09-13 1.9585 1.9193 1.9977
2028-09-14 1.9642 1.9249 2.0034
2028-09-15 1.9692 1.9298 2.0086
2028-09-16 1.9654 1.9260 2.0047
2028-09-17 1.9654 1.9260 2.0047
2028-09-18 1.9710 1.9316 2.0105
2028-09-19 1.9652 1.9259 2.0045
2028-09-20 1.9616 1.9224 2.0009
2028-09-21 1.9602 1.9210 1.9994
2028-09-22 1.9545 1.9154 1.9935
2028-09-23 1.9601 1.9209 1.9993
2028-09-24 1.9627 1.9235 2.0020
2028-09-25 1.9684 1.9290 2.0078
2028-09-26 1.9626 1.9234 2.0019
2028-09-27 1.9568 1.9177 1.9960
2028-09-28 1.9511 1.9121 1.9901
2028-09-29 1.9553 1.9162 1.9944
2028-09-30 1.9609 1.9217 2.0001
2028 October
2028-10-01 1.9609 1.9217 2.0001
2028-10-02 1.9570 1.9179 1.9961
2028-10-03 1.9627 1.9234 2.0019
2028-10-04 1.9569 1.9178 1.9960
2028-10-05 1.9626 1.9233 2.0018
2028-10-06 1.9568 1.9176 1.9959
2028-10-07 1.9624 1.9232 2.0017
2028-10-08 1.9624 1.9232 2.0017
2028-10-09 1.9594 1.9202 1.9986
2028-10-10 1.9609 1.9216 2.0001
2028-10-11 1.9563 1.9171 1.9954
2028-10-12 1.9538 1.9147 1.9929
2028-10-13 1.9579 1.9188 1.9971
2028-10-14 1.9522 1.9131 1.9912
2028-10-15 1.9522 1.9131 1.9912
2028-10-16 1.9520 1.9130 1.9911
2028-10-17 1.9534 1.9144 1.9925
2028-10-18 1.9523 1.9132 1.9913
2028-10-19 1.9465 1.9076 1.9855
2028-10-20 1.9477 1.9087 1.9866
2028-10-21 1.9533 1.9142 1.9924
2028-10-22 1.9533 1.9142 1.9924
2028-10-23 1.9549 1.9158 1.9940
2028-10-24 1.9509 1.9119 1.9899
2028-10-25 1.9526 1.9136 1.9917
2028-10-26 1.9469 1.9079 1.9858
2028-10-27 1.9520 1.9130 1.9911
2028-10-28 1.9463 1.9073 1.9852
2028-10-29 1.9463 1.9073 1.9852
2028-10-30 1.9503 1.9113 1.9894
2028-10-31 1.9560 1.9169 1.9951
2028 November
2028-11-01 1.9502 1.9112 1.9892
2028-11-02 1.9449 1.9060 1.9838