> Page 6: INR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8884 1.8506 1.9262
2031-01-02 1.8896 1.8518 1.9274
2031-01-03 1.8852 1.8475 1.9229
2031-01-04 1.8862 1.8485 1.9240
2031-01-05 1.8822 1.8445 1.9198
2031-01-06 1.8869 1.8492 1.9247
2031-01-07 1.8892 1.8514 1.9270
2031-01-08 1.8860 1.8483 1.9238
2031-01-09 1.8900 1.8522 1.9278
2031-01-10 1.8955 1.8576 1.9334
2031-01-11 1.8981 1.8601 1.9360
2031-01-12 1.8924 1.8546 1.9303
2031-01-13 1.8868 1.8491 1.9246
2031-01-14 1.8909 1.8531 1.9287
2031-01-15 1.8886 1.8508 1.9264
2031-01-16 1.8922 1.8543 1.9300
2031-01-17 1.8902 1.8524 1.9280
2031-01-18 1.8942 1.8563 1.9321
2031-01-19 1.8995 1.8615 1.9375
2031-01-20 1.8964 1.8585 1.9344
2031-01-21 1.8908 1.8530 1.9286
2031-01-22 1.8959 1.8580 1.9338
2031-01-23 1.9006 1.8626 1.9386
2031-01-24 1.8950 1.8571 1.9329
2031-01-25 1.9005 1.8625 1.9385
2031-01-26 1.8949 1.8570 1.9328
2031-01-27 1.8896 1.8518 1.9274
2031-01-28 1.8942 1.8563 1.9321
2031-01-29 1.8941 1.8562 1.9320
2031-01-30 1.8912 1.8533 1.9290
2031-01-31 1.8964 1.8585 1.9343
2031 February
2031-02-01 1.9020 1.8639 1.9400
2031-02-02 1.8963 1.8584 1.9342
2031-02-03 1.8958 1.8578 1.9337
2031-02-04 1.9006 1.8626 1.9386
2031-02-05 1.9028 1.8648 1.9409
2031-02-06 1.9029 1.8649 1.9410
2031-02-07 1.8982 1.8603 1.9362
2031-02-08 1.9038 1.8657 1.9419
2031-02-09 1.9001 1.8621 1.9381
2031-02-10 1.8995 1.8615 1.9375
2031-02-11 1.9000 1.8620 1.9380
2031-02-12 1.8951 1.8572 1.9330
2031-02-13 1.9001 1.8621 1.9381
2031-02-14 1.8952 1.8573 1.9331
2031-02-15 1.8988 1.8608 1.9367
2031-02-16 1.8993 1.8613 1.9373
2031-02-17 1.8960 1.8581 1.9339
2031-02-18 1.8921 1.8542 1.9299
2031-02-19 1.8976 1.8597 1.9356
2031-02-20 1.8997 1.8617 1.9377
2031-02-21 1.8985 1.8605 1.9364
2031-02-22 1.8956 1.8577 1.9335
2031-02-23 1.9011 1.8631 1.9391
2031-02-24 1.8955 1.8576 1.9334
2031-02-25 1.9010 1.8630 1.9391
2031-02-26 1.8954 1.8575 1.9333
2031-02-27 1.8898 1.8520 1.9276
2031-02-28 1.8953 1.8574 1.9332
2031 March
2031-03-01 1.8897 1.8519 1.9275
2031-03-02 1.8918 1.8540 1.9297
2031-03-03 1.8974 1.8594 1.9353
2031-03-04 1.8917 1.8539 1.9296
2031-03-05 1.8920 1.8541 1.9298
2031-03-06 1.8904 1.8525 1.9282
2031-03-07 1.8900 1.8522 1.9278
2031-03-08 1.8873 1.8496 1.9251
2031-03-09 1.8817 1.8441 1.9194
2031-03-10 1.8872 1.8495 1.9250
2031-03-11 1.8894 1.8516 1.9271
2031-03-12 1.8840 1.8464 1.9217
2031-03-13 1.8895 1.8518 1.9273
2031-03-14 1.8951 1.8572 1.9330
2031-03-15 1.8895 1.8517 1.9272
2031-03-16 1.8838 1.8462 1.9215
2031-03-17 1.8894 1.8516 1.9271
2031-03-18 1.8838 1.8461 1.9214
2031-03-19 1.8792 1.8416 1.9168
2031-03-20 1.8847 1.8470 1.9224
2031-03-21 1.8804 1.8427 1.9180
2031-03-22 1.8801 1.8425 1.9177
2031-03-23 1.8745 1.8370 1.9120
2031-03-24 1.8800 1.8424 1.9176
2031-03-25 1.8833 1.8456 1.9209
2031-03-26 1.8847 1.8470 1.9224
2031-03-27 1.8807 1.8431 1.9183
2031-03-28 1.8862 1.8485 1.9239
2031-03-29 1.8806 1.8430 1.9182
2031-03-30 1.8835 1.8458 1.9211
2031-03-31 1.8848 1.8471 1.9225
2031 April
2031-04-01 1.8865 1.8487 1.9242
2031-04-02 1.8908 1.8530 1.9286
2031-04-03 1.8881 1.8504 1.9259
2031-04-04 1.8825 1.8449 1.9202
2031-04-05 1.8880 1.8503 1.9258
2031-04-06 1.8856 1.8479 1.9233
2031-04-07 1.8831 1.8454 1.9207
2031-04-08 1.8775 1.8400 1.9151
2031-04-09 1.8830 1.8454 1.9207
2031-04-10 1.8793 1.8417 1.9168
2031-04-11 1.8848 1.8471 1.9225
2031-04-12 1.8848 1.8471 1.9225
2031-04-13 1.8862 1.8485 1.9239
2031-04-14 1.8898 1.8520 1.9276
2031-04-15 1.8877 1.8499 1.9254
2031-04-16 1.8866 1.8489 1.9243
2031-04-17 1.8904 1.8526 1.9283
2031-04-18 1.8907 1.8529 1.9286
2031-04-19 1.8851 1.8474 1.9228
2031-04-20 1.8836 1.8459 1.9213
2031-04-21 1.8797 1.8421 1.9173
2031-04-22 1.8778 1.8402 1.9154
2031-04-23 1.8833 1.8456 1.9210
2031-04-24 1.8811 1.8435 1.9187
2031-04-25 1.8866 1.8489 1.9243
2031-04-26 1.8810 1.8434 1.9186
2031-04-27 1.8850 1.8473 1.9227
2031-04-28 1.8795 1.8419 1.9170
2031-04-29 1.8850 1.8473 1.9227
2031-04-30 1.8794 1.8418 1.9169
2031 May
2031-05-01 1.8767 1.8392 1.9142
2031-05-02 1.8811 1.8435 1.9187
2031-05-03 1.8842 1.8465 1.9219
2031-05-04 1.8833 1.8456 1.9209
2031-05-05 1.8781 1.8405 1.9156
2031-05-06 1.8818 1.8441 1.9194
2031-05-07 1.8856 1.8479 1.9233
2031-05-08 1.8807 1.8431 1.9183
2031-05-09 1.8816 1.8440 1.9192
2031-05-10 1.8781 1.8406 1.9157
2031-05-11 1.8836 1.8460 1.9213
2031-05-12 1.8781 1.8405 1.9156
2031-05-13 1.8776 1.8401 1.9152
2031-05-14 1.8831 1.8455 1.9208
2031-05-15 1.8837 1.8460 1.9213
2031-05-16 1.8842 1.8465 1.9219
2031-05-17 1.8799 1.8423 1.9175
2031-05-18 1.8785 1.8409 1.9161
2031-05-19 1.8823 1.8446 1.9199
2031-05-20 1.8837 1.8460 1.9213
2031-05-21 1.8821 1.8444 1.9197
2031-05-22 1.8799 1.8423 1.9175
2031-05-23 1.8854 1.8477 1.9231
2031-05-24 1.8798 1.8422 1.9174
2031-05-25 1.8828 1.8451 1.9204
2031-05-26 1.8848 1.8471 1.9225
2031-05-27 1.8819 1.8442 1.9195
2031-05-28 1.8811 1.8434 1.9187
2031-05-29 1.8804 1.8428 1.9180
2031-05-30 1.8843 1.8466 1.9220
2031-05-31 1.8843 1.8466 1.9220
2031 June
2031-06-01 1.8799 1.8423 1.9175
2031-06-02 1.8799 1.8423 1.9175
2031-06-03 1.8744 1.8369 1.9118
2031-06-04 1.8798 1.8422 1.9174
2031-06-05 1.8743 1.8368 1.9118
2031-06-06 1.8761 1.8385 1.9136
2031-06-07 1.8788 1.8412 1.9164
2031-06-08 1.8780 1.8405 1.9156
2031-06-09 1.8784 1.8408 1.9160
2031-06-10 1.8728 1.8354 1.9103
2031-06-11 1.8783 1.8408 1.9159
2031-06-12 1.8825 1.8449 1.9202
2031-06-13 1.8769 1.8394 1.9145
2031-06-14 1.8758 1.8383 1.9134
2031-06-15 1.8781 1.8406 1.9157
2031-06-16 1.8799 1.8423 1.9175
2031-06-17 1.8854 1.8477 1.9231
2031-06-18 1.8798 1.8422 1.9174
2031-06-19 1.8853 1.8476 1.9230
2031-06-20 1.8804 1.8427 1.9180
2031-06-21 1.8810 1.8433 1.9186
2031-06-22 1.8859 1.8482 1.9236
2031-06-23 1.8880 1.8503 1.9258
2031-06-24 1.8832 1.8455 1.9208
2031-06-25 1.8795 1.8419 1.9171
2031-06-26 1.8764 1.8389 1.9140
2031-06-27 1.8786 1.8411 1.9162
2031-06-28 1.8841 1.8464 1.9218
2031-06-29 1.8813 1.8437 1.9190
2031-06-30 1.8831 1.8455 1.9208
2031 July
2031-07-01 1.8865 1.8488 1.9243
2031-07-02 1.8921 1.8542 1.9299
2031-07-03 1.8956 1.8577 1.9335
2031-07-04 1.8956 1.8577 1.9335
2031-07-05 1.8975 1.8595 1.9354
2031-07-06 1.8992 1.8612 1.9372
2031-07-07 1.8991 1.8611 1.9371
2031-07-08 1.8935 1.8556 1.9314
2031-07-09 1.8990 1.8610 1.9370
2031-07-10 1.9025 1.8645 1.9406
2031-07-11 1.8969 1.8589 1.9348
2031-07-12 1.9014 1.8633 1.9394
2031-07-13 1.8957 1.8578 1.9337
2031-07-14 1.8901 1.8523 1.9279
2031-07-15 1.8914 1.8536 1.9293
2031-07-16 1.8970 1.8590 1.9349
2031-07-17 1.9009 1.8629 1.9389
2031-07-18 1.8953 1.8574 1.9332
2031-07-19 1.8953 1.8574 1.9332
2031-07-20 1.8953 1.8574 1.9332
2031-07-21 1.8967 1.8588 1.9347
2031-07-22 1.8966 1.8587 1.9346
2031-07-23 1.8984 1.8605 1.9364
2031-07-24 1.8964 1.8585 1.9343
2031-07-25 1.8947 1.8568 1.9326
2031-07-26 1.8950 1.8571 1.9329
2031-07-27 1.8944 1.8566 1.9323
2031-07-28 1.8888 1.8511 1.9266
2031-07-29 1.8832 1.8456 1.9209
2031-07-30 1.8828 1.8451 1.9204
2031-07-31 1.8866 1.8489 1.9243
2031 August
2031-08-01 1.8911 1.8533 1.9290
2031-08-02 1.8855 1.8478 1.9232
2031-08-03 1.8910 1.8532 1.9289
2031-08-04 1.8893 1.8515 1.9271
2031-08-05 1.8837 1.8460 1.9214
2031-08-06 1.8819 1.8443 1.9196
2031-08-07 1.8874 1.8497 1.9252
2031-08-08 1.8818 1.8442 1.9195
2031-08-09 1.8828 1.8451 1.9204
2031-08-10 1.8883 1.8505 1.9261
2031-08-11 1.8938 1.8559 1.9317
2031-08-12 1.8882 1.8504 1.9260
2031-08-13 1.8893 1.8515 1.9270
2031-08-14 1.8845 1.8468 1.9221
2031-08-15 1.8900 1.8522 1.9278
2031-08-16 1.8955 1.8576 1.9334
2031-08-17 1.8905 1.8527 1.9283
2031-08-18 1.8850 1.8473 1.9227
2031-08-19 1.8894 1.8516 1.9272
2031-08-20 1.8935 1.8556 1.9314
2031-08-21 1.8879 1.8501 1.9257
2031-08-22 1.8934 1.8556 1.9313
2031-08-23 1.8878 1.8501 1.9256
2031-08-24 1.8933 1.8555 1.9312
2031-08-25 1.8989 1.8609 1.9368
2031-08-26 1.8932 1.8554 1.9311
2031-08-27 1.8932 1.8554 1.9311
2031-08-28 1.8931 1.8552 1.9309
2031-08-29 1.8951 1.8572 1.9330
2031-08-30 1.8936 1.8557 1.9314
2031-08-31 1.8880 1.8502 1.9257
2031 September
2031-09-01 1.8935 1.8556 1.9314
2031-09-02 1.8925 1.8546 1.9303
2031-09-03 1.8916 1.8538 1.9295
2031-09-04 1.8898 1.8520 1.9276
2031-09-05 1.8846 1.8469 1.9223
2031-09-06 1.8860 1.8483 1.9237
2031-09-07 1.8908 1.8530 1.9286
2031-09-08 1.8913 1.8534 1.9291
2031-09-09 1.8900 1.8522 1.9278
2031-09-10 1.8897 1.8520 1.9275
2031-09-11 1.8953 1.8574 1.9332
2031-09-12 1.8966 1.8586 1.9345
2031-09-13 1.8958 1.8579 1.9337
2031-09-14 1.9013 1.8633 1.9394
2031-09-15 1.9004 1.8624 1.9384
2031-09-16 1.9034 1.8653 1.9414
2031-09-17 1.9026 1.8646 1.9407
2031-09-18 1.9082 1.8700 1.9464
2031-09-19 1.9138 1.8755 1.9520
2031-09-20 1.9134 1.8751 1.9517
2031-09-21 1.9112 1.8730 1.9494
2031-09-22 1.9077 1.8695 1.9458
2031-09-23 1.9020 1.8640 1.9400
2031-09-24 1.9045 1.8664 1.9426
2031-09-25 1.9101 1.8719 1.9483
2031-09-26 1.9157 1.8774 1.9540
2031-09-27 1.9164 1.8781 1.9548
2031-09-28 1.9107 1.8725 1.9490
2031-09-29 1.9163 1.8780 1.9547
2031-09-30 1.9106 1.8724 1.9489
2031 October
2031-10-01 1.9162 1.8779 1.9546
2031-10-02 1.9149 1.8766 1.9532
2031-10-03 1.9092 1.8710 1.9474
2031-10-04 1.9035 1.8655 1.9416
2031-10-05 1.9091 1.8709 1.9473
2031-10-06 1.9035 1.8654 1.9415
2031-10-07 1.9090 1.8708 1.9472
2031-10-08 1.9034 1.8653 1.9414
2031-10-09 1.9089 1.8708 1.9471
2031-10-10 1.9145 1.8762 1.9528
2031-10-11 1.9201 1.8817 1.9585
2031-10-12 1.9257 1.8872 1.9642
2031-10-13 1.9200 1.8816 1.9584
2031-10-14 1.9256 1.8871 1.9642
2031-10-15 1.9199 1.8815 1.9583
2031-10-16 1.9199 1.8815 1.9583
2031-10-17 1.9226 1.8842 1.9611
2031-10-18 1.9231 1.8847 1.9616
2031-10-19 1.9288 1.8902 1.9673
2031-10-20 1.9344 1.8957 1.9731
2031-10-21 1.9394 1.9006 1.9781
2031-10-22 1.9356 1.8969 1.9743
2031-10-23 1.9356 1.8969 1.9743
2031-10-24 1.9412 1.9024 1.9801
2031-10-25 1.9355 1.8968 1.9742
2031-10-26 1.9319 1.8933 1.9705
2031-10-27 1.9305 1.8919 1.9691
2031-10-28 1.9248 1.8863 1.9633
2031-10-29 1.9304 1.8918 1.9690
2031-10-30 1.9330 1.8943 1.9717
2031-10-31 1.9387 1.8999 1.9774
2031 November
2031-11-01 1.9329 1.8943 1.9716
2031-11-02 1.9272 1.8886 1.9657