Current INR/DJF rate: â–² 2.0126 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9503 | 1.9113 | 1.9893 |
2030-01-02 | 1.9527 | 1.9137 | 1.9918 |
2030-01-03 | 1.9490 | 1.9101 | 1.9880 |
2030-01-04 | 1.9461 | 1.9072 | 1.9850 |
2030-01-05 | 1.9517 | 1.9127 | 1.9907 |
2030-01-06 | 1.9529 | 1.9139 | 1.9920 |
2030-01-07 | 1.9472 | 1.9083 | 1.9862 |
2030-01-08 | 1.9528 | 1.9138 | 1.9919 |
2030-01-09 | 1.9527 | 1.9137 | 1.9918 |
2030-01-10 | 1.9576 | 1.9185 | 1.9968 |
2030-01-11 | 1.9519 | 1.9129 | 1.9909 |
2030-01-12 | 1.9542 | 1.9152 | 1.9933 |
2030-01-13 | 1.9596 | 1.9204 | 1.9988 |
2030-01-14 | 1.9538 | 1.9148 | 1.9929 |
2030-01-15 | 1.9481 | 1.9092 | 1.9871 |
2030-01-16 | 1.9537 | 1.9147 | 1.9928 |
2030-01-17 | 1.9480 | 1.9091 | 1.9870 |
2030-01-18 | 1.9536 | 1.9146 | 1.9927 |
2030-01-19 | 1.9543 | 1.9152 | 1.9934 |
2030-01-20 | 1.9566 | 1.9175 | 1.9957 |
2030-01-21 | 1.9599 | 1.9207 | 1.9991 |
2030-01-22 | 1.9655 | 1.9262 | 2.0048 |
2030-01-23 | 1.9598 | 1.9206 | 1.9990 |
2030-01-24 | 1.9654 | 1.9261 | 2.0047 |
2030-01-25 | 1.9607 | 1.9215 | 2.0000 |
2030-01-26 | 1.9550 | 1.9159 | 1.9941 |
2030-01-27 | 1.9542 | 1.9152 | 1.9933 |
2030-01-28 | 1.9528 | 1.9138 | 1.9919 |
2030-01-29 | 1.9585 | 1.9193 | 1.9976 |
2030-01-30 | 1.9586 | 1.9194 | 1.9978 |
2030-01-31 | 1.9597 | 1.9205 | 1.9989 |
2030 February | |||
2030-02-01 | 1.9606 | 1.9214 | 1.9998 |
2030-02-02 | 1.9548 | 1.9158 | 1.9939 |
2030-02-03 | 1.9512 | 1.9122 | 1.9903 |
2030-02-04 | 1.9528 | 1.9137 | 1.9918 |
2030-02-05 | 1.9471 | 1.9081 | 1.9860 |
2030-02-06 | 1.9479 | 1.9090 | 1.9869 |
2030-02-07 | 1.9532 | 1.9141 | 1.9922 |
2030-02-08 | 1.9480 | 1.9090 | 1.9870 |
2030-02-09 | 1.9536 | 1.9145 | 1.9927 |
2030-02-10 | 1.9479 | 1.9089 | 1.9869 |
2030-02-11 | 1.9493 | 1.9104 | 1.9883 |
2030-02-12 | 1.9436 | 1.9048 | 1.9825 |
2030-02-13 | 1.9382 | 1.8994 | 1.9769 |
2030-02-14 | 1.9418 | 1.9030 | 1.9806 |
2030-02-15 | 1.9361 | 1.8974 | 1.9748 |
2030-02-16 | 1.9417 | 1.9029 | 1.9805 |
2030-02-17 | 1.9463 | 1.9074 | 1.9852 |
2030-02-18 | 1.9406 | 1.9018 | 1.9794 |
2030-02-19 | 1.9407 | 1.9019 | 1.9796 |
2030-02-20 | 1.9463 | 1.9074 | 1.9853 |
2030-02-21 | 1.9406 | 1.9018 | 1.9795 |
2030-02-22 | 1.9431 | 1.9043 | 1.9820 |
2030-02-23 | 1.9434 | 1.9045 | 1.9823 |
2030-02-24 | 1.9490 | 1.9100 | 1.9880 |
2030-02-25 | 1.9497 | 1.9107 | 1.9887 |
2030-02-26 | 1.9507 | 1.9117 | 1.9897 |
2030-02-27 | 1.9563 | 1.9172 | 1.9955 |
2030-02-28 | 1.9506 | 1.9116 | 1.9896 |
2030 March | |||
2030-03-01 | 1.9562 | 1.9171 | 1.9954 |
2030-03-02 | 1.9505 | 1.9115 | 1.9895 |
2030-03-03 | 1.9561 | 1.9170 | 1.9953 |
2030-03-04 | 1.9504 | 1.9114 | 1.9894 |
2030-03-05 | 1.9557 | 1.9166 | 1.9948 |
2030-03-06 | 1.9574 | 1.9182 | 1.9965 |
2030-03-07 | 1.9523 | 1.9133 | 1.9913 |
2030-03-08 | 1.9579 | 1.9188 | 1.9971 |
2030-03-09 | 1.9609 | 1.9217 | 2.0001 |
2030-03-10 | 1.9552 | 1.9161 | 1.9943 |
2030-03-11 | 1.9608 | 1.9216 | 2.0000 |
2030-03-12 | 1.9645 | 1.9252 | 2.0038 |
2030-03-13 | 1.9587 | 1.9196 | 1.9979 |
2030-03-14 | 1.9610 | 1.9218 | 2.0003 |
2030-03-15 | 1.9553 | 1.9162 | 1.9944 |
2030-03-16 | 1.9609 | 1.9217 | 2.0001 |
2030-03-17 | 1.9561 | 1.9170 | 1.9952 |
2030-03-18 | 1.9504 | 1.9114 | 1.9894 |
2030-03-19 | 1.9447 | 1.9058 | 1.9836 |
2030-03-20 | 1.9503 | 1.9113 | 1.9893 |
2030-03-21 | 1.9446 | 1.9057 | 1.9835 |
2030-03-22 | 1.9425 | 1.9036 | 1.9813 |
2030-03-23 | 1.9479 | 1.9089 | 1.9868 |
2030-03-24 | 1.9535 | 1.9144 | 1.9926 |
2030-03-25 | 1.9553 | 1.9161 | 1.9944 |
2030-03-26 | 1.9495 | 1.9105 | 1.9885 |
2030-03-27 | 1.9551 | 1.9160 | 1.9943 |
2030-03-28 | 1.9547 | 1.9156 | 1.9938 |
2030-03-29 | 1.9490 | 1.9100 | 1.9879 |
2030-03-30 | 1.9476 | 1.9087 | 1.9866 |
2030-03-31 | 1.9419 | 1.9031 | 1.9808 |
2030 April | |||
2030-04-01 | 1.9409 | 1.9021 | 1.9798 |
2030-04-02 | 1.9353 | 1.8966 | 1.9740 |
2030-04-03 | 1.9408 | 1.9020 | 1.9797 |
2030-04-04 | 1.9459 | 1.9069 | 1.9848 |
2030-04-05 | 1.9444 | 1.9055 | 1.9833 |
2030-04-06 | 1.9500 | 1.9110 | 1.9890 |
2030-04-07 | 1.9557 | 1.9165 | 1.9948 |
2030-04-08 | 1.9499 | 1.9109 | 1.9889 |
2030-04-09 | 1.9556 | 1.9164 | 1.9947 |
2030-04-10 | 1.9498 | 1.9108 | 1.9888 |
2030-04-11 | 1.9554 | 1.9163 | 1.9946 |
2030-04-12 | 1.9497 | 1.9107 | 1.9887 |
2030-04-13 | 1.9440 | 1.9051 | 1.9829 |
2030-04-14 | 1.9474 | 1.9084 | 1.9863 |
2030-04-15 | 1.9530 | 1.9139 | 1.9921 |
2030-04-16 | 1.9514 | 1.9124 | 1.9904 |
2030-04-17 | 1.9457 | 1.9068 | 1.9846 |
2030-04-18 | 1.9400 | 1.9012 | 1.9788 |
2030-04-19 | 1.9456 | 1.9067 | 1.9845 |
2030-04-20 | 1.9512 | 1.9122 | 1.9902 |
2030-04-21 | 1.9470 | 1.9080 | 1.9859 |
2030-04-22 | 1.9413 | 1.9024 | 1.9801 |
2030-04-23 | 1.9469 | 1.9079 | 1.9858 |
2030-04-24 | 1.9454 | 1.9065 | 1.9843 |
2030-04-25 | 1.9455 | 1.9066 | 1.9844 |
2030-04-26 | 1.9487 | 1.9098 | 1.9877 |
2030-04-27 | 1.9501 | 1.9111 | 1.9892 |
2030-04-28 | 1.9444 | 1.9056 | 1.9833 |
2030-04-29 | 1.9388 | 1.9000 | 1.9775 |
2030-04-30 | 1.9443 | 1.9055 | 1.9832 |
2030 May | |||
2030-05-01 | 1.9499 | 1.9109 | 1.9889 |
2030-05-02 | 1.9501 | 1.9111 | 1.9892 |
2030-05-03 | 1.9483 | 1.9093 | 1.9872 |
2030-05-04 | 1.9457 | 1.9067 | 1.9846 |
2030-05-05 | 1.9513 | 1.9122 | 1.9903 |
2030-05-06 | 1.9478 | 1.9088 | 1.9867 |
2030-05-07 | 1.9534 | 1.9143 | 1.9924 |
2030-05-08 | 1.9590 | 1.9198 | 1.9982 |
2030-05-09 | 1.9533 | 1.9142 | 1.9923 |
2030-05-10 | 1.9589 | 1.9197 | 1.9981 |
2030-05-11 | 1.9532 | 1.9141 | 1.9922 |
2030-05-12 | 1.9588 | 1.9196 | 1.9980 |
2030-05-13 | 1.9531 | 1.9140 | 1.9921 |
2030-05-14 | 1.9474 | 1.9084 | 1.9863 |
2030-05-15 | 1.9530 | 1.9139 | 1.9920 |
2030-05-16 | 1.9540 | 1.9150 | 1.9931 |
2030-05-17 | 1.9594 | 1.9202 | 1.9986 |
2030-05-18 | 1.9536 | 1.9146 | 1.9927 |
2030-05-19 | 1.9593 | 1.9201 | 1.9985 |
2030-05-20 | 1.9649 | 1.9256 | 2.0042 |
2030-05-21 | 1.9592 | 1.9200 | 1.9983 |
2030-05-22 | 1.9538 | 1.9147 | 1.9928 |
2030-05-23 | 1.9571 | 1.9179 | 1.9962 |
2030-05-24 | 1.9627 | 1.9234 | 2.0020 |
2030-05-25 | 1.9570 | 1.9178 | 1.9961 |
2030-05-26 | 1.9626 | 1.9233 | 2.0019 |
2030-05-27 | 1.9569 | 1.9177 | 1.9960 |
2030-05-28 | 1.9538 | 1.9148 | 1.9929 |
2030-05-29 | 1.9543 | 1.9152 | 1.9934 |
2030-05-30 | 1.9600 | 1.9208 | 1.9992 |
2030-05-31 | 1.9542 | 1.9151 | 1.9933 |
2030 June | |||
2030-06-01 | 1.9485 | 1.9095 | 1.9875 |
2030-06-02 | 1.9541 | 1.9150 | 1.9932 |
2030-06-03 | 1.9505 | 1.9115 | 1.9895 |
2030-06-04 | 1.9561 | 1.9170 | 1.9952 |
2030-06-05 | 1.9504 | 1.9114 | 1.9894 |
2030-06-06 | 1.9451 | 1.9062 | 1.9840 |
2030-06-07 | 1.9507 | 1.9117 | 1.9897 |
2030-06-08 | 1.9450 | 1.9061 | 1.9839 |
2030-06-09 | 1.9506 | 1.9116 | 1.9896 |
2030-06-10 | 1.9449 | 1.9060 | 1.9838 |
2030-06-11 | 1.9505 | 1.9115 | 1.9895 |
2030-06-12 | 1.9482 | 1.9093 | 1.9872 |
2030-06-13 | 1.9430 | 1.9041 | 1.9819 |
2030-06-14 | 1.9456 | 1.9067 | 1.9845 |
2030-06-15 | 1.9399 | 1.9011 | 1.9787 |
2030-06-16 | 1.9455 | 1.9066 | 1.9844 |
2030-06-17 | 1.9398 | 1.9010 | 1.9786 |
2030-06-18 | 1.9454 | 1.9065 | 1.9843 |
2030-06-19 | 1.9397 | 1.9009 | 1.9785 |
2030-06-20 | 1.9453 | 1.9064 | 1.9842 |
2030-06-21 | 1.9456 | 1.9067 | 1.9846 |
2030-06-22 | 1.9400 | 1.9012 | 1.9788 |
2030-06-23 | 1.9438 | 1.9049 | 1.9826 |
2030-06-24 | 1.9494 | 1.9104 | 1.9884 |
2030-06-25 | 1.9437 | 1.9048 | 1.9825 |
2030-06-26 | 1.9380 | 1.8992 | 1.9767 |
2030-06-27 | 1.9338 | 1.8951 | 1.9725 |
2030-06-28 | 1.9394 | 1.9006 | 1.9782 |
2030-06-29 | 1.9337 | 1.8950 | 1.9724 |
2030-06-30 | 1.9393 | 1.9005 | 1.9781 |
2030 July | |||
2030-07-01 | 1.9353 | 1.8966 | 1.9741 |
2030-07-02 | 1.9377 | 1.8989 | 1.9764 |
2030-07-03 | 1.9320 | 1.8934 | 1.9706 |
2030-07-04 | 1.9376 | 1.8988 | 1.9763 |
2030-07-05 | 1.9338 | 1.8951 | 1.9725 |
2030-07-06 | 1.9345 | 1.8958 | 1.9732 |
2030-07-07 | 1.9288 | 1.8903 | 1.9674 |
2030-07-08 | 1.9344 | 1.8957 | 1.9731 |
2030-07-09 | 1.9287 | 1.8902 | 1.9673 |
2030-07-10 | 1.9343 | 1.8956 | 1.9730 |
2030-07-11 | 1.9349 | 1.8962 | 1.9736 |
2030-07-12 | 1.9292 | 1.8907 | 1.9678 |
2030-07-13 | 1.9321 | 1.8934 | 1.9707 |
2030-07-14 | 1.9269 | 1.8884 | 1.9654 |
2030-07-15 | 1.9213 | 1.8828 | 1.9597 |
2030-07-16 | 1.9268 | 1.8883 | 1.9653 |
2030-07-17 | 1.9212 | 1.8827 | 1.9596 |
2030-07-18 | 1.9227 | 1.8843 | 1.9612 |
2030-07-19 | 1.9171 | 1.8788 | 1.9554 |
2030-07-20 | 1.9157 | 1.8774 | 1.9540 |
2030-07-21 | 1.9201 | 1.8817 | 1.9585 |
2030-07-22 | 1.9232 | 1.8847 | 1.9616 |
2030-07-23 | 1.9178 | 1.8795 | 1.9562 |
2030-07-24 | 1.9183 | 1.8799 | 1.9567 |
2030-07-25 | 1.9167 | 1.8783 | 1.9550 |
2030-07-26 | 1.9222 | 1.8838 | 1.9606 |
2030-07-27 | 1.9199 | 1.8815 | 1.9583 |
2030-07-28 | 1.9143 | 1.8760 | 1.9526 |
2030-07-29 | 1.9152 | 1.8769 | 1.9535 |
2030-07-30 | 1.9207 | 1.8823 | 1.9591 |
2030-07-31 | 1.9167 | 1.8784 | 1.9550 |
2030 August | |||
2030-08-01 | 1.9222 | 1.8838 | 1.9607 |
2030-08-02 | 1.9166 | 1.8783 | 1.9549 |
2030-08-03 | 1.9110 | 1.8728 | 1.9492 |
2030-08-04 | 1.9165 | 1.8782 | 1.9548 |
2030-08-05 | 1.9109 | 1.8727 | 1.9491 |
2030-08-06 | 1.9147 | 1.8764 | 1.9530 |
2030-08-07 | 1.9130 | 1.8747 | 1.9512 |
2030-08-08 | 1.9156 | 1.8773 | 1.9539 |
2030-08-09 | 1.9155 | 1.8772 | 1.9538 |
2030-08-10 | 1.9210 | 1.8826 | 1.9594 |
2030-08-11 | 1.9154 | 1.8771 | 1.9537 |
2030-08-12 | 1.9148 | 1.8765 | 1.9531 |
2030-08-13 | 1.9203 | 1.8819 | 1.9587 |
2030-08-14 | 1.9147 | 1.8764 | 1.9530 |
2030-08-15 | 1.9202 | 1.8818 | 1.9586 |
2030-08-16 | 1.9146 | 1.8763 | 1.9529 |
2030-08-17 | 1.9103 | 1.8721 | 1.9485 |
2030-08-18 | 1.9158 | 1.8775 | 1.9541 |
2030-08-19 | 1.9213 | 1.8829 | 1.9598 |
2030-08-20 | 1.9157 | 1.8774 | 1.9540 |
2030-08-21 | 1.9212 | 1.8828 | 1.9597 |
2030-08-22 | 1.9268 | 1.8882 | 1.9653 |
2030-08-23 | 1.9211 | 1.8827 | 1.9596 |
2030-08-24 | 1.9244 | 1.8859 | 1.9629 |
2030-08-25 | 1.9188 | 1.8804 | 1.9571 |
2030-08-26 | 1.9243 | 1.8858 | 1.9628 |
2030-08-27 | 1.9187 | 1.8803 | 1.9570 |
2030-08-28 | 1.9242 | 1.8857 | 1.9627 |
2030-08-29 | 1.9297 | 1.8911 | 1.9683 |
2030-08-30 | 1.9353 | 1.8966 | 1.9740 |
2030-08-31 | 1.9409 | 1.9021 | 1.9797 |
2030 September | |||
2030-09-01 | 1.9352 | 1.8965 | 1.9739 |
2030-09-02 | 1.9295 | 1.8909 | 1.9681 |
2030-09-03 | 1.9239 | 1.8854 | 1.9624 |
2030-09-04 | 1.9294 | 1.8908 | 1.9680 |
2030-09-05 | 1.9350 | 1.8963 | 1.9737 |
2030-09-06 | 1.9396 | 1.9008 | 1.9784 |
2030-09-07 | 1.9340 | 1.8953 | 1.9726 |
2030-09-08 | 1.9395 | 1.9007 | 1.9783 |
2030-09-09 | 1.9339 | 1.8952 | 1.9725 |
2030-09-10 | 1.9394 | 1.9006 | 1.9782 |
2030-09-11 | 1.9338 | 1.8951 | 1.9724 |
2030-09-12 | 1.9348 | 1.8961 | 1.9735 |
2030-09-13 | 1.9404 | 1.9016 | 1.9792 |
2030-09-14 | 1.9397 | 1.9010 | 1.9785 |
2030-09-15 | 1.9341 | 1.8954 | 1.9728 |
2030-09-16 | 1.9396 | 1.9009 | 1.9784 |
2030-09-17 | 1.9396 | 1.9008 | 1.9784 |
2030-09-18 | 1.9339 | 1.8952 | 1.9726 |
2030-09-19 | 1.9283 | 1.8897 | 1.9668 |
2030-09-20 | 1.9338 | 1.8951 | 1.9725 |
2030-09-21 | 1.9332 | 1.8946 | 1.9719 |
2030-09-22 | 1.9276 | 1.8890 | 1.9661 |
2030-09-23 | 1.9286 | 1.8901 | 1.9672 |
2030-09-24 | 1.9230 | 1.8845 | 1.9614 |
2030-09-25 | 1.9285 | 1.8900 | 1.9671 |
2030-09-26 | 1.9234 | 1.8850 | 1.9619 |
2030-09-27 | 1.9290 | 1.8904 | 1.9676 |
2030-09-28 | 1.9233 | 1.8849 | 1.9618 |
2030-09-29 | 1.9234 | 1.8849 | 1.9618 |
2030-09-30 | 1.9274 | 1.8889 | 1.9660 |
2030 October | |||
2030-10-01 | 1.9330 | 1.8943 | 1.9717 |
2030-10-02 | 1.9386 | 1.8998 | 1.9773 |
2030-10-03 | 1.9329 | 1.8942 | 1.9716 |
2030-10-04 | 1.9296 | 1.8910 | 1.9682 |
2030-10-05 | 1.9316 | 1.8930 | 1.9702 |
2030-10-06 | 1.9305 | 1.8919 | 1.9691 |
2030-10-07 | 1.9248 | 1.8863 | 1.9633 |
2030-10-08 | 1.9203 | 1.8819 | 1.9587 |
2030-10-09 | 1.9258 | 1.8873 | 1.9643 |
2030-10-10 | 1.9292 | 1.8907 | 1.9678 |
2030-10-11 | 1.9348 | 1.8961 | 1.9735 |
2030-10-12 | 1.9291 | 1.8906 | 1.9677 |
2030-10-13 | 1.9347 | 1.8960 | 1.9734 |
2030-10-14 | 1.9290 | 1.8905 | 1.9676 |
2030-10-15 | 1.9346 | 1.8959 | 1.9733 |
2030-10-16 | 1.9289 | 1.8904 | 1.9675 |
2030-10-17 | 1.9233 | 1.8848 | 1.9618 |
2030-10-18 | 1.9288 | 1.8903 | 1.9674 |
2030-10-19 | 1.9232 | 1.8847 | 1.9617 |
2030-10-20 | 1.9211 | 1.8827 | 1.9595 |
2030-10-21 | 1.9155 | 1.8771 | 1.9538 |
2030-10-22 | 1.9210 | 1.8826 | 1.9594 |
2030-10-23 | 1.9265 | 1.8880 | 1.9650 |
2030-10-24 | 1.9321 | 1.8934 | 1.9707 |
2030-10-25 | 1.9264 | 1.8879 | 1.9649 |
2030-10-26 | 1.9208 | 1.8824 | 1.9592 |
2030-10-27 | 1.9231 | 1.8847 | 1.9616 |
2030-10-28 | 1.9256 | 1.8871 | 1.9642 |
2030-10-29 | 1.9302 | 1.8916 | 1.9688 |
2030-10-30 | 1.9245 | 1.8860 | 1.9630 |
2030-10-31 | 1.9189 | 1.8805 | 1.9573 |
2030 November | |||
2030-11-01 | 1.9133 | 1.8750 | 1.9515 |
2030-11-02 | 1.9188 | 1.8804 | 1.9572 |
2030-11-03 | 1.9132 | 1.8749 | 1.9514 |
2030-11-04 | 1.9076 | 1.8694 | 1.9457 |
2030-11-05 | 1.9131 | 1.8748 | 1.9513 |
2030-11-06 | 1.9075 | 1.8693 | 1.9456 |
2030-11-07 | 1.9130 | 1.8747 | 1.9512 |
2030-11-08 | 1.9115 | 1.8733 | 1.9497 |
2030-11-09 | 1.9140 | 1.8757 | 1.9522 |
2030-11-10 | 1.9083 | 1.8702 | 1.9465 |
2030-11-11 | 1.9138 | 1.8756 | 1.9521 |
2030-11-12 | 1.9168 | 1.8785 | 1.9551 |
2030-11-13 | 1.9112 | 1.8730 | 1.9494 |
2030-11-14 | 1.9167 | 1.8784 | 1.9550 |
2030-11-15 | 1.9161 | 1.8778 | 1.9544 |
2030-11-16 | 1.9105 | 1.8723 | 1.9487 |
2030-11-17 | 1.9119 | 1.8737 | 1.9502 |
2030-11-18 | 1.9174 | 1.8791 | 1.9558 |
2030-11-19 | 1.9118 | 1.8736 | 1.9501 |
2030-11-20 | 1.9173 | 1.8790 | 1.9557 |
2030-11-21 | 1.9229 | 1.8844 | 1.9613 |
2030-11-22 | 1.9172 | 1.8789 | 1.9556 |
2030-11-23 | 1.9228 | 1.8843 | 1.9612 |
2030-11-24 | 1.9283 | 1.8897 | 1.9669 |
2030-11-25 | 1.9245 | 1.8861 | 1.9630 |
2030-11-26 | 1.9235 | 1.8850 | 1.9619 |
2030-11-27 | 1.9264 | 1.8878 | 1.9649 |
2030-11-28 | 1.9293 | 1.8907 | 1.9679 |
2030-11-29 | 1.9348 | 1.8961 | 1.9735 |
2030-11-30 | 1.9352 | 1.8965 | 1.9739 |
2030 December | |||
2030-12-01 | 1.9326 | 1.8940 | 1.9713 |
2030-12-02 | 1.9290 | 1.8904 | 1.9675 |
2030-12-03 | 1.9294 | 1.8908 | 1.9680 |
2030-12-04 | 1.9237 | 1.8853 | 1.9622 |
2030-12-05 | 1.9212 | 1.8828 | 1.9596 |
2030-12-06 | 1.9267 | 1.8882 | 1.9653 |
2030-12-07 | 1.9239 | 1.8854 | 1.9623 |
2030-12-08 | 1.9279 | 1.8893 | 1.9665 |
2030-12-09 | 1.9223 | 1.8838 | 1.9607 |
2030-12-10 | 1.9166 | 1.8783 | 1.9550 |
2030-12-11 | 1.9222 | 1.8837 | 1.9606 |
2030-12-12 | 1.9248 | 1.8863 | 1.9633 |
2030-12-13 | 1.9192 | 1.8808 | 1.9576 |
2030-12-14 | 1.9136 | 1.8753 | 1.9518 |
2030-12-15 | 1.9191 | 1.8807 | 1.9575 |
2030-12-16 | 1.9246 | 1.8861 | 1.9631 |
2030-12-17 | 1.9252 | 1.8867 | 1.9637 |
2030-12-18 | 1.9196 | 1.8812 | 1.9580 |
2030-12-19 | 1.9219 | 1.8835 | 1.9604 |
2030-12-20 | 1.9232 | 1.8847 | 1.9616 |
2030-12-21 | 1.9287 | 1.8902 | 1.9673 |
2030-12-22 | 1.9231 | 1.8846 | 1.9615 |
2030-12-23 | 1.9286 | 1.8901 | 1.9672 |
2030-12-24 | 1.9230 | 1.8845 | 1.9614 |
2030-12-25 | 1.9253 | 1.8868 | 1.9638 |
2030-12-26 | 1.9290 | 1.8904 | 1.9675 |
2030-12-27 | 1.9250 | 1.8865 | 1.9635 |
2030-12-28 | 1.9231 | 1.8847 | 1.9616 |
2030-12-29 | 1.9287 | 1.8901 | 1.9672 |
2030-12-30 | 1.9328 | 1.8942 | 1.9715 |
2030-12-31 | 1.9338 | 1.8951 | 1.9725 |