Current INR/DJF rate: â–² 2.0126 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.9777 | 1.9381 | 2.0172 |
2029-01-02 | 1.9771 | 1.9376 | 2.0167 |
2029-01-03 | 1.9802 | 1.9406 | 2.0198 |
2029-01-04 | 1.9744 | 1.9349 | 2.0139 |
2029-01-05 | 1.9801 | 1.9405 | 2.0197 |
2029-01-06 | 1.9743 | 1.9348 | 2.0138 |
2029-01-07 | 1.9800 | 1.9404 | 2.0196 |
2029-01-08 | 1.9742 | 1.9347 | 2.0136 |
2029-01-09 | 1.9767 | 1.9372 | 2.0163 |
2029-01-10 | 1.9782 | 1.9386 | 2.0177 |
2029-01-11 | 1.9724 | 1.9329 | 2.0118 |
2029-01-12 | 1.9768 | 1.9373 | 2.0164 |
2029-01-13 | 1.9710 | 1.9316 | 2.0105 |
2029-01-14 | 1.9767 | 1.9372 | 2.0163 |
2029-01-15 | 1.9709 | 1.9315 | 2.0104 |
2029-01-16 | 1.9652 | 1.9259 | 2.0045 |
2029-01-17 | 1.9699 | 1.9305 | 2.0093 |
2029-01-18 | 1.9642 | 1.9249 | 2.0035 |
2029-01-19 | 1.9608 | 1.9216 | 2.0000 |
2029-01-20 | 1.9614 | 1.9221 | 2.0006 |
2029-01-21 | 1.9620 | 1.9227 | 2.0012 |
2029-01-22 | 1.9652 | 1.9259 | 2.0045 |
2029-01-23 | 1.9614 | 1.9221 | 2.0006 |
2029-01-24 | 1.9670 | 1.9277 | 2.0063 |
2029-01-25 | 1.9727 | 1.9332 | 2.0121 |
2029-01-26 | 1.9669 | 1.9276 | 2.0062 |
2029-01-27 | 1.9611 | 1.9219 | 2.0004 |
2029-01-28 | 1.9664 | 1.9271 | 2.0057 |
2029-01-29 | 1.9664 | 1.9271 | 2.0058 |
2029-01-30 | 1.9655 | 1.9262 | 2.0048 |
2029-01-31 | 1.9598 | 1.9206 | 1.9990 |
2029 February | |||
2029-02-01 | 1.9560 | 1.9169 | 1.9952 |
2029-02-02 | 1.9593 | 1.9201 | 1.9985 |
2029-02-03 | 1.9608 | 1.9216 | 2.0000 |
2029-02-04 | 1.9597 | 1.9205 | 1.9989 |
2029-02-05 | 1.9596 | 1.9204 | 1.9988 |
2029-02-06 | 1.9584 | 1.9193 | 1.9976 |
2029-02-07 | 1.9527 | 1.9137 | 1.9918 |
2029-02-08 | 1.9470 | 1.9081 | 1.9859 |
2029-02-09 | 1.9413 | 1.9025 | 1.9801 |
2029-02-10 | 1.9458 | 1.9069 | 1.9847 |
2029-02-11 | 1.9401 | 1.9013 | 1.9789 |
2029-02-12 | 1.9418 | 1.9030 | 1.9807 |
2029-02-13 | 1.9439 | 1.9051 | 1.9828 |
2029-02-14 | 1.9495 | 1.9106 | 1.9885 |
2029-02-15 | 1.9482 | 1.9092 | 1.9872 |
2029-02-16 | 1.9455 | 1.9066 | 1.9844 |
2029-02-17 | 1.9505 | 1.9115 | 1.9895 |
2029-02-18 | 1.9483 | 1.9094 | 1.9873 |
2029-02-19 | 1.9498 | 1.9108 | 1.9888 |
2029-02-20 | 1.9554 | 1.9163 | 1.9945 |
2029-02-21 | 1.9591 | 1.9199 | 1.9983 |
2029-02-22 | 1.9534 | 1.9143 | 1.9924 |
2029-02-23 | 1.9577 | 1.9186 | 1.9969 |
2029-02-24 | 1.9543 | 1.9152 | 1.9933 |
2029-02-25 | 1.9562 | 1.9171 | 1.9954 |
2029-02-26 | 1.9562 | 1.9171 | 1.9954 |
2029-02-27 | 1.9591 | 1.9199 | 1.9983 |
2029-02-28 | 1.9621 | 1.9229 | 2.0014 |
2029 March | |||
2029-03-01 | 1.9659 | 1.9266 | 2.0052 |
2029-03-02 | 1.9693 | 1.9299 | 2.0087 |
2029-03-03 | 1.9687 | 1.9293 | 2.0080 |
2029-03-04 | 1.9629 | 1.9237 | 2.0022 |
2029-03-05 | 1.9572 | 1.9180 | 1.9963 |
2029-03-06 | 1.9594 | 1.9203 | 1.9986 |
2029-03-07 | 1.9651 | 1.9258 | 2.0044 |
2029-03-08 | 1.9614 | 1.9221 | 2.0006 |
2029-03-09 | 1.9578 | 1.9186 | 1.9969 |
2029-03-10 | 1.9583 | 1.9191 | 1.9975 |
2029-03-11 | 1.9526 | 1.9135 | 1.9916 |
2029-03-12 | 1.9532 | 1.9141 | 1.9922 |
2029-03-13 | 1.9507 | 1.9117 | 1.9898 |
2029-03-14 | 1.9564 | 1.9172 | 1.9955 |
2029-03-15 | 1.9509 | 1.9118 | 1.9899 |
2029-03-16 | 1.9524 | 1.9133 | 1.9914 |
2029-03-17 | 1.9527 | 1.9136 | 1.9917 |
2029-03-18 | 1.9474 | 1.9084 | 1.9863 |
2029-03-19 | 1.9462 | 1.9072 | 1.9851 |
2029-03-20 | 1.9492 | 1.9103 | 1.9882 |
2029-03-21 | 1.9489 | 1.9099 | 1.9879 |
2029-03-22 | 1.9545 | 1.9154 | 1.9936 |
2029-03-23 | 1.9488 | 1.9098 | 1.9878 |
2029-03-24 | 1.9431 | 1.9042 | 1.9820 |
2029-03-25 | 1.9487 | 1.9097 | 1.9877 |
2029-03-26 | 1.9487 | 1.9097 | 1.9877 |
2029-03-27 | 1.9505 | 1.9115 | 1.9895 |
2029-03-28 | 1.9484 | 1.9094 | 1.9874 |
2029-03-29 | 1.9525 | 1.9134 | 1.9915 |
2029-03-30 | 1.9578 | 1.9187 | 1.9970 |
2029-03-31 | 1.9521 | 1.9131 | 1.9911 |
2029 April | |||
2029-04-01 | 1.9555 | 1.9164 | 1.9946 |
2029-04-02 | 1.9612 | 1.9219 | 2.0004 |
2029-04-03 | 1.9604 | 1.9212 | 1.9996 |
2029-04-04 | 1.9547 | 1.9156 | 1.9938 |
2029-04-05 | 1.9490 | 1.9100 | 1.9879 |
2029-04-06 | 1.9546 | 1.9155 | 1.9937 |
2029-04-07 | 1.9489 | 1.9099 | 1.9878 |
2029-04-08 | 1.9482 | 1.9092 | 1.9871 |
2029-04-09 | 1.9520 | 1.9130 | 1.9910 |
2029-04-10 | 1.9576 | 1.9185 | 1.9968 |
2029-04-11 | 1.9564 | 1.9173 | 1.9956 |
2029-04-12 | 1.9578 | 1.9186 | 1.9969 |
2029-04-13 | 1.9528 | 1.9137 | 1.9918 |
2029-04-14 | 1.9519 | 1.9129 | 1.9909 |
2029-04-15 | 1.9575 | 1.9184 | 1.9967 |
2029-04-16 | 1.9632 | 1.9239 | 2.0024 |
2029-04-17 | 1.9574 | 1.9183 | 1.9966 |
2029-04-18 | 1.9631 | 1.9238 | 2.0023 |
2029-04-19 | 1.9573 | 1.9182 | 1.9965 |
2029-04-20 | 1.9584 | 1.9193 | 1.9976 |
2029-04-21 | 1.9597 | 1.9205 | 1.9989 |
2029-04-22 | 1.9608 | 1.9216 | 2.0000 |
2029-04-23 | 1.9568 | 1.9177 | 1.9959 |
2029-04-24 | 1.9559 | 1.9167 | 1.9950 |
2029-04-25 | 1.9591 | 1.9199 | 1.9982 |
2029-04-26 | 1.9533 | 1.9143 | 1.9924 |
2029-04-27 | 1.9476 | 1.9087 | 1.9866 |
2029-04-28 | 1.9532 | 1.9142 | 1.9923 |
2029-04-29 | 1.9475 | 1.9086 | 1.9865 |
2029-04-30 | 1.9531 | 1.9141 | 1.9922 |
2029 May | |||
2029-05-01 | 1.9474 | 1.9085 | 1.9864 |
2029-05-02 | 1.9489 | 1.9099 | 1.9879 |
2029-05-03 | 1.9432 | 1.9043 | 1.9821 |
2029-05-04 | 1.9488 | 1.9098 | 1.9878 |
2029-05-05 | 1.9540 | 1.9149 | 1.9931 |
2029-05-06 | 1.9563 | 1.9172 | 1.9955 |
2029-05-07 | 1.9620 | 1.9227 | 2.0012 |
2029-05-08 | 1.9562 | 1.9171 | 1.9954 |
2029-05-09 | 1.9540 | 1.9150 | 1.9931 |
2029-05-10 | 1.9557 | 1.9166 | 1.9948 |
2029-05-11 | 1.9519 | 1.9129 | 1.9909 |
2029-05-12 | 1.9534 | 1.9144 | 1.9925 |
2029-05-13 | 1.9591 | 1.9199 | 1.9983 |
2029-05-14 | 1.9616 | 1.9224 | 2.0008 |
2029-05-15 | 1.9586 | 1.9194 | 1.9978 |
2029-05-16 | 1.9643 | 1.9250 | 2.0035 |
2029-05-17 | 1.9699 | 1.9305 | 2.0093 |
2029-05-18 | 1.9642 | 1.9249 | 2.0034 |
2029-05-19 | 1.9669 | 1.9276 | 2.0062 |
2029-05-20 | 1.9653 | 1.9260 | 2.0046 |
2029-05-21 | 1.9618 | 1.9226 | 2.0011 |
2029-05-22 | 1.9675 | 1.9281 | 2.0068 |
2029-05-23 | 1.9617 | 1.9225 | 2.0010 |
2029-05-24 | 1.9674 | 1.9280 | 2.0067 |
2029-05-25 | 1.9678 | 1.9284 | 2.0071 |
2029-05-26 | 1.9735 | 1.9340 | 2.0129 |
2029-05-27 | 1.9680 | 1.9286 | 2.0073 |
2029-05-28 | 1.9661 | 1.9267 | 2.0054 |
2029-05-29 | 1.9717 | 1.9323 | 2.0112 |
2029-05-30 | 1.9659 | 1.9266 | 2.0053 |
2029-05-31 | 1.9716 | 1.9322 | 2.0110 |
2029 June | |||
2029-06-01 | 1.9689 | 1.9295 | 2.0083 |
2029-06-02 | 1.9737 | 1.9343 | 2.0132 |
2029-06-03 | 1.9695 | 1.9301 | 2.0089 |
2029-06-04 | 1.9736 | 1.9342 | 2.0131 |
2029-06-05 | 1.9793 | 1.9397 | 2.0189 |
2029-06-06 | 1.9735 | 1.9341 | 2.0130 |
2029-06-07 | 1.9792 | 1.9396 | 2.0188 |
2029-06-08 | 1.9734 | 1.9340 | 2.0129 |
2029-06-09 | 1.9791 | 1.9395 | 2.0187 |
2029-06-10 | 1.9733 | 1.9339 | 2.0128 |
2029-06-11 | 1.9735 | 1.9340 | 2.0130 |
2029-06-12 | 1.9690 | 1.9296 | 2.0084 |
2029-06-13 | 1.9747 | 1.9352 | 2.0142 |
2029-06-14 | 1.9804 | 1.9408 | 2.0200 |
2029-06-15 | 1.9746 | 1.9351 | 2.0141 |
2029-06-16 | 1.9769 | 1.9374 | 2.0164 |
2029-06-17 | 1.9711 | 1.9317 | 2.0105 |
2029-06-18 | 1.9678 | 1.9285 | 2.0072 |
2029-06-19 | 1.9621 | 1.9228 | 2.0013 |
2029-06-20 | 1.9677 | 1.9284 | 2.0071 |
2029-06-21 | 1.9620 | 1.9227 | 2.0012 |
2029-06-22 | 1.9580 | 1.9189 | 1.9972 |
2029-06-23 | 1.9637 | 1.9244 | 2.0030 |
2029-06-24 | 1.9665 | 1.9271 | 2.0058 |
2029-06-25 | 1.9716 | 1.9321 | 2.0110 |
2029-06-26 | 1.9658 | 1.9265 | 2.0051 |
2029-06-27 | 1.9685 | 1.9291 | 2.0078 |
2029-06-28 | 1.9741 | 1.9347 | 2.0136 |
2029-06-29 | 1.9701 | 1.9306 | 2.0095 |
2029-06-30 | 1.9757 | 1.9362 | 2.0152 |
2029 July | |||
2029-07-01 | 1.9762 | 1.9367 | 2.0157 |
2029-07-02 | 1.9718 | 1.9324 | 2.0113 |
2029-07-03 | 1.9749 | 1.9354 | 2.0144 |
2029-07-04 | 1.9741 | 1.9346 | 2.0135 |
2029-07-05 | 1.9758 | 1.9363 | 2.0153 |
2029-07-06 | 1.9700 | 1.9306 | 2.0094 |
2029-07-07 | 1.9717 | 1.9322 | 2.0111 |
2029-07-08 | 1.9741 | 1.9346 | 2.0136 |
2029-07-09 | 1.9771 | 1.9376 | 2.0167 |
2029-07-10 | 1.9714 | 1.9319 | 2.0108 |
2029-07-11 | 1.9719 | 1.9325 | 2.0114 |
2029-07-12 | 1.9776 | 1.9381 | 2.0172 |
2029-07-13 | 1.9819 | 1.9422 | 2.0215 |
2029-07-14 | 1.9836 | 1.9439 | 2.0232 |
2029-07-15 | 1.9832 | 1.9435 | 2.0229 |
2029-07-16 | 1.9836 | 1.9440 | 2.0233 |
2029-07-17 | 1.9891 | 1.9493 | 2.0289 |
2029-07-18 | 1.9839 | 1.9442 | 2.0236 |
2029-07-19 | 1.9835 | 1.9439 | 2.0232 |
2029-07-20 | 1.9893 | 1.9495 | 2.0290 |
2029-07-21 | 1.9835 | 1.9439 | 2.0232 |
2029-07-22 | 1.9893 | 1.9495 | 2.0290 |
2029-07-23 | 1.9888 | 1.9490 | 2.0286 |
2029-07-24 | 1.9830 | 1.9433 | 2.0226 |
2029-07-25 | 1.9772 | 1.9376 | 2.0167 |
2029-07-26 | 1.9829 | 1.9432 | 2.0225 |
2029-07-27 | 1.9771 | 1.9375 | 2.0166 |
2029-07-28 | 1.9828 | 1.9431 | 2.0224 |
2029-07-29 | 1.9878 | 1.9481 | 2.0276 |
2029-07-30 | 1.9820 | 1.9424 | 2.0216 |
2029-07-31 | 1.9805 | 1.9409 | 2.0201 |
2029 August | |||
2029-08-01 | 1.9862 | 1.9465 | 2.0260 |
2029-08-02 | 1.9804 | 1.9408 | 2.0200 |
2029-08-03 | 1.9861 | 1.9464 | 2.0259 |
2029-08-04 | 1.9833 | 1.9436 | 2.0230 |
2029-08-05 | 1.9890 | 1.9492 | 2.0288 |
2029-08-06 | 1.9892 | 1.9494 | 2.0290 |
2029-08-07 | 1.9877 | 1.9479 | 2.0274 |
2029-08-08 | 1.9909 | 1.9511 | 2.0307 |
2029-08-09 | 1.9953 | 1.9554 | 2.0352 |
2029-08-10 | 1.9932 | 1.9533 | 2.0331 |
2029-08-11 | 1.9925 | 1.9527 | 2.0324 |
2029-08-12 | 1.9896 | 1.9498 | 2.0294 |
2029-08-13 | 1.9903 | 1.9505 | 2.0301 |
2029-08-14 | 1.9900 | 1.9502 | 2.0298 |
2029-08-15 | 1.9842 | 1.9445 | 2.0239 |
2029-08-16 | 1.9784 | 1.9388 | 2.0180 |
2029-08-17 | 1.9838 | 1.9441 | 2.0235 |
2029-08-18 | 1.9780 | 1.9384 | 2.0176 |
2029-08-19 | 1.9771 | 1.9376 | 2.0167 |
2029-08-20 | 1.9714 | 1.9320 | 2.0108 |
2029-08-21 | 1.9682 | 1.9288 | 2.0075 |
2029-08-22 | 1.9624 | 1.9232 | 2.0017 |
2029-08-23 | 1.9567 | 1.9175 | 1.9958 |
2029-08-24 | 1.9591 | 1.9199 | 1.9983 |
2029-08-25 | 1.9543 | 1.9153 | 1.9934 |
2029-08-26 | 1.9499 | 1.9109 | 1.9889 |
2029-08-27 | 1.9524 | 1.9133 | 1.9914 |
2029-08-28 | 1.9580 | 1.9189 | 1.9972 |
2029-08-29 | 1.9637 | 1.9244 | 2.0029 |
2029-08-30 | 1.9579 | 1.9188 | 1.9971 |
2029-08-31 | 1.9522 | 1.9131 | 1.9912 |
2029 September | |||
2029-09-01 | 1.9520 | 1.9130 | 1.9911 |
2029-09-02 | 1.9577 | 1.9185 | 1.9968 |
2029-09-03 | 1.9554 | 1.9163 | 1.9945 |
2029-09-04 | 1.9611 | 1.9218 | 2.0003 |
2029-09-05 | 1.9657 | 1.9264 | 2.0050 |
2029-09-06 | 1.9599 | 1.9207 | 1.9991 |
2029-09-07 | 1.9656 | 1.9263 | 2.0049 |
2029-09-08 | 1.9712 | 1.9318 | 2.0107 |
2029-09-09 | 1.9707 | 1.9313 | 2.0101 |
2029-09-10 | 1.9704 | 1.9310 | 2.0098 |
2029-09-11 | 1.9716 | 1.9321 | 2.0110 |
2029-09-12 | 1.9761 | 1.9366 | 2.0157 |
2029-09-13 | 1.9705 | 1.9311 | 2.0100 |
2029-09-14 | 1.9762 | 1.9367 | 2.0157 |
2029-09-15 | 1.9764 | 1.9368 | 2.0159 |
2029-09-16 | 1.9724 | 1.9330 | 2.0119 |
2029-09-17 | 1.9703 | 1.9309 | 2.0097 |
2029-09-18 | 1.9730 | 1.9335 | 2.0124 |
2029-09-19 | 1.9765 | 1.9370 | 2.0161 |
2029-09-20 | 1.9811 | 1.9414 | 2.0207 |
2029-09-21 | 1.9776 | 1.9380 | 2.0171 |
2029-09-22 | 1.9833 | 1.9436 | 2.0229 |
2029-09-23 | 1.9890 | 1.9492 | 2.0288 |
2029-09-24 | 1.9835 | 1.9438 | 2.0232 |
2029-09-25 | 1.9863 | 1.9465 | 2.0260 |
2029-09-26 | 1.9920 | 1.9522 | 2.0318 |
2029-09-27 | 1.9868 | 1.9470 | 2.0265 |
2029-09-28 | 1.9889 | 1.9491 | 2.0287 |
2029-09-29 | 1.9831 | 1.9434 | 2.0227 |
2029-09-30 | 1.9812 | 1.9416 | 2.0209 |
2029 October | |||
2029-10-01 | 1.9754 | 1.9359 | 2.0149 |
2029-10-02 | 1.9811 | 1.9415 | 2.0208 |
2029-10-03 | 1.9753 | 1.9358 | 2.0148 |
2029-10-04 | 1.9810 | 1.9414 | 2.0206 |
2029-10-05 | 1.9773 | 1.9377 | 2.0168 |
2029-10-06 | 1.9803 | 1.9406 | 2.0199 |
2029-10-07 | 1.9746 | 1.9351 | 2.0141 |
2029-10-08 | 1.9786 | 1.9390 | 2.0182 |
2029-10-09 | 1.9728 | 1.9334 | 2.0123 |
2029-10-10 | 1.9677 | 1.9283 | 2.0071 |
2029-10-11 | 1.9734 | 1.9339 | 2.0128 |
2029-10-12 | 1.9676 | 1.9282 | 2.0070 |
2029-10-13 | 1.9733 | 1.9338 | 2.0127 |
2029-10-14 | 1.9675 | 1.9281 | 2.0068 |
2029-10-15 | 1.9617 | 1.9225 | 2.0010 |
2029-10-16 | 1.9674 | 1.9280 | 2.0067 |
2029-10-17 | 1.9692 | 1.9298 | 2.0086 |
2029-10-18 | 1.9668 | 1.9275 | 2.0062 |
2029-10-19 | 1.9648 | 1.9255 | 2.0041 |
2029-10-20 | 1.9648 | 1.9255 | 2.0041 |
2029-10-21 | 1.9619 | 1.9227 | 2.0012 |
2029-10-22 | 1.9563 | 1.9172 | 1.9954 |
2029-10-23 | 1.9537 | 1.9146 | 1.9927 |
2029-10-24 | 1.9593 | 1.9201 | 1.9985 |
2029-10-25 | 1.9536 | 1.9145 | 1.9926 |
2029-10-26 | 1.9538 | 1.9148 | 1.9929 |
2029-10-27 | 1.9516 | 1.9126 | 1.9906 |
2029-10-28 | 1.9546 | 1.9155 | 1.9937 |
2029-10-29 | 1.9572 | 1.9181 | 1.9964 |
2029-10-30 | 1.9522 | 1.9131 | 1.9912 |
2029-10-31 | 1.9526 | 1.9136 | 1.9917 |
2029 November | |||
2029-11-01 | 1.9573 | 1.9182 | 1.9964 |
2029-11-02 | 1.9539 | 1.9148 | 1.9929 |
2029-11-03 | 1.9482 | 1.9092 | 1.9871 |
2029-11-04 | 1.9538 | 1.9147 | 1.9928 |
2029-11-05 | 1.9529 | 1.9138 | 1.9920 |
2029-11-06 | 1.9576 | 1.9185 | 1.9968 |
2029-11-07 | 1.9549 | 1.9158 | 1.9940 |
2029-11-08 | 1.9574 | 1.9182 | 1.9965 |
2029-11-09 | 1.9517 | 1.9126 | 1.9907 |
2029-11-10 | 1.9520 | 1.9129 | 1.9910 |
2029-11-11 | 1.9576 | 1.9184 | 1.9967 |
2029-11-12 | 1.9606 | 1.9214 | 1.9998 |
2029-11-13 | 1.9596 | 1.9204 | 1.9987 |
2029-11-14 | 1.9639 | 1.9246 | 2.0032 |
2029-11-15 | 1.9642 | 1.9249 | 2.0034 |
2029-11-16 | 1.9665 | 1.9271 | 2.0058 |
2029-11-17 | 1.9609 | 1.9217 | 2.0001 |
2029-11-18 | 1.9551 | 1.9160 | 1.9942 |
2029-11-19 | 1.9555 | 1.9164 | 1.9946 |
2029-11-20 | 1.9578 | 1.9187 | 1.9970 |
2029-11-21 | 1.9578 | 1.9186 | 1.9969 |
2029-11-22 | 1.9520 | 1.9130 | 1.9911 |
2029-11-23 | 1.9577 | 1.9185 | 1.9968 |
2029-11-24 | 1.9519 | 1.9129 | 1.9910 |
2029-11-25 | 1.9537 | 1.9147 | 1.9928 |
2029-11-26 | 1.9594 | 1.9202 | 1.9986 |
2029-11-27 | 1.9536 | 1.9146 | 1.9927 |
2029-11-28 | 1.9580 | 1.9188 | 1.9971 |
2029-11-29 | 1.9579 | 1.9187 | 1.9970 |
2029-11-30 | 1.9565 | 1.9173 | 1.9956 |
2029 December | |||
2029-12-01 | 1.9621 | 1.9229 | 2.0013 |
2029-12-02 | 1.9671 | 1.9277 | 2.0064 |
2029-12-03 | 1.9728 | 1.9333 | 2.0122 |
2029-12-04 | 1.9784 | 1.9389 | 2.0180 |
2029-12-05 | 1.9726 | 1.9332 | 2.0121 |
2029-12-06 | 1.9703 | 1.9309 | 2.0097 |
2029-12-07 | 1.9752 | 1.9357 | 2.0147 |
2029-12-08 | 1.9737 | 1.9342 | 2.0132 |
2029-12-09 | 1.9679 | 1.9285 | 2.0073 |
2029-12-10 | 1.9621 | 1.9229 | 2.0014 |
2029-12-11 | 1.9678 | 1.9284 | 2.0072 |
2029-12-12 | 1.9729 | 1.9334 | 2.0124 |
2029-12-13 | 1.9671 | 1.9278 | 2.0065 |
2029-12-14 | 1.9691 | 1.9297 | 2.0085 |
2029-12-15 | 1.9748 | 1.9353 | 2.0143 |
2029-12-16 | 1.9717 | 1.9323 | 2.0112 |
2029-12-17 | 1.9764 | 1.9368 | 2.0159 |
2029-12-18 | 1.9706 | 1.9312 | 2.0100 |
2029-12-19 | 1.9718 | 1.9324 | 2.0112 |
2029-12-20 | 1.9747 | 1.9353 | 2.0142 |
2029-12-21 | 1.9690 | 1.9296 | 2.0083 |
2029-12-22 | 1.9746 | 1.9352 | 2.0141 |
2029-12-23 | 1.9746 | 1.9351 | 2.0141 |
2029-12-24 | 1.9688 | 1.9294 | 2.0082 |
2029-12-25 | 1.9739 | 1.9344 | 2.0134 |
2029-12-26 | 1.9681 | 1.9287 | 2.0075 |
2029-12-27 | 1.9663 | 1.9270 | 2.0056 |
2029-12-28 | 1.9606 | 1.9214 | 1.9998 |
2029-12-29 | 1.9594 | 1.9202 | 1.9986 |
2029-12-30 | 1.9537 | 1.9146 | 1.9927 |
2029-12-31 | 1.9560 | 1.9169 | 1.9951 |