> Page 2: INR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6989 1.6649 1.7328
2027-01-02 1.6975 1.6636 1.7315
2027-01-03 1.6909 1.6571 1.7247
2027-01-04 1.6991 1.6652 1.7331
2027-01-05 1.7074 1.6733 1.7416
2027-01-06 1.7134 1.6791 1.7477
2027-01-07 1.7148 1.6805 1.7491
2027-01-08 1.7188 1.6845 1.7532
2027-01-09 1.7107 1.6765 1.7449
2027-01-10 1.7063 1.6722 1.7404
2027-01-11 1.7146 1.6803 1.7489
2027-01-12 1.7181 1.6837 1.7524
2027-01-13 1.7265 1.6919 1.7610
2027-01-14 1.7183 1.6839 1.7526
2027-01-15 1.7267 1.6921 1.7612
2027-01-16 1.7191 1.6847 1.7534
2027-01-17 1.7275 1.6929 1.7620
2027-01-18 1.7282 1.6937 1.7628
2027-01-19 1.7200 1.6856 1.7544
2027-01-20 1.7284 1.6939 1.7630
2027-01-21 1.7203 1.6859 1.7547
2027-01-22 1.7283 1.6938 1.7629
2027-01-23 1.7368 1.7020 1.7715
2027-01-24 1.7452 1.7103 1.7801
2027-01-25 1.7538 1.7187 1.7888
2027-01-26 1.7455 1.7106 1.7804
2027-01-27 1.7540 1.7189 1.7891
2027-01-28 1.7457 1.7108 1.7806
2027-01-29 1.7542 1.7191 1.7893
2027-01-30 1.7476 1.7127 1.7826
2027-01-31 1.7417 1.7069 1.7765
2027 February
2027-02-01 1.7502 1.7152 1.7852
2027-02-02 1.7419 1.7071 1.7768
2027-02-03 1.7465 1.7116 1.7815
2027-02-04 1.7383 1.7035 1.7730
2027-02-05 1.7468 1.7118 1.7817
2027-02-06 1.7385 1.7037 1.7733
2027-02-07 1.7470 1.7120 1.7819
2027-02-08 1.7555 1.7204 1.7906
2027-02-09 1.7472 1.7123 1.7821
2027-02-10 1.7551 1.7200 1.7902
2027-02-11 1.7636 1.7283 1.7988
2027-02-12 1.7722 1.7367 1.8076
2027-02-13 1.7667 1.7314 1.8020
2027-02-14 1.7720 1.7365 1.8074
2027-02-15 1.7636 1.7283 1.7989
2027-02-16 1.7722 1.7367 1.8076
2027-02-17 1.7638 1.7285 1.7991
2027-02-18 1.7554 1.7203 1.7906
2027-02-19 1.7640 1.7287 1.7993
2027-02-20 1.7557 1.7206 1.7908
2027-02-21 1.7642 1.7290 1.7995
2027-02-22 1.7729 1.7374 1.8083
2027-02-23 1.7691 1.7338 1.8045
2027-02-24 1.7608 1.7256 1.7960
2027-02-25 1.7694 1.7340 1.8048
2027-02-26 1.7780 1.7424 1.8136
2027-02-27 1.7696 1.7342 1.8050
2027-02-28 1.7688 1.7334 1.8042
2027 March
2027-03-01 1.7774 1.7419 1.8130
2027-03-02 1.7709 1.7355 1.8063
2027-03-03 1.7796 1.7440 1.8152
2027-03-04 1.7883 1.7525 1.8240
2027-03-05 1.7798 1.7442 1.8154
2027-03-06 1.7804 1.7448 1.8160
2027-03-07 1.7891 1.7533 1.8249
2027-03-08 1.7806 1.7450 1.8162
2027-03-09 1.7893 1.7535 1.8251
2027-03-10 1.7980 1.7621 1.8340
2027-03-11 1.7895 1.7537 1.8253
2027-03-12 1.7943 1.7584 1.8302
2027-03-13 1.7969 1.7610 1.8329
2027-03-14 1.7935 1.7576 1.8294
2027-03-15 1.8007 1.7647 1.8367
2027-03-16 1.8095 1.7733 1.8457
2027-03-17 1.8069 1.7708 1.8431
2027-03-18 1.7984 1.7624 1.8344
2027-03-19 1.7980 1.7620 1.8340
2027-03-20 1.8001 1.7641 1.8361
2027-03-21 1.7956 1.7597 1.8316
2027-03-22 1.8044 1.7683 1.8405
2027-03-23 1.8029 1.7669 1.8390
2027-03-24 1.8063 1.7702 1.8424
2027-03-25 1.7996 1.7636 1.8356
2027-03-26 1.7911 1.7552 1.8269
2027-03-27 1.7998 1.7638 1.8358
2027-03-28 1.8018 1.7658 1.8379
2027-03-29 1.7933 1.7574 1.8292
2027-03-30 1.7897 1.7539 1.8255
2027-03-31 1.7984 1.7624 1.8344
2027 April
2027-04-01 1.7967 1.7608 1.8327
2027-04-02 1.8051 1.7689 1.8412
2027-04-03 1.7965 1.7606 1.8324
2027-04-04 1.8053 1.7692 1.8414
2027-04-05 1.7975 1.7616 1.8335
2027-04-06 1.8063 1.7702 1.8424
2027-04-07 1.7978 1.7618 1.8337
2027-04-08 1.8021 1.7661 1.8382
2027-04-09 1.7968 1.7608 1.8327
2027-04-10 1.7991 1.7631 1.8350
2027-04-11 1.8025 1.7664 1.8385
2027-04-12 1.8055 1.7694 1.8416
2027-04-13 1.8094 1.7732 1.8456
2027-04-14 1.8146 1.7783 1.8509
2027-04-15 1.8235 1.7870 1.8600
2027-04-16 1.8271 1.7905 1.8636
2027-04-17 1.8360 1.7993 1.8727
2027-04-18 1.8439 1.8070 1.8808
2027-04-19 1.8529 1.8158 1.8899
2027-04-20 1.8441 1.8072 1.8810
2027-04-21 1.8439 1.8070 1.8807
2027-04-22 1.8352 1.7985 1.8719
2027-04-23 1.8347 1.7980 1.8714
2027-04-24 1.8437 1.8068 1.8805
2027-04-25 1.8377 1.8009 1.8745
2027-04-26 1.8369 1.8001 1.8736
2027-04-27 1.8398 1.8030 1.8766
2027-04-28 1.8488 1.8118 1.8857
2027-04-29 1.8496 1.8126 1.8866
2027-04-30 1.8509 1.8139 1.8879
2027 May
2027-05-01 1.8600 1.8228 1.8972
2027-05-02 1.8559 1.8188 1.8930
2027-05-03 1.8557 1.8186 1.8928
2027-05-04 1.8631 1.8258 1.9003
2027-05-05 1.8557 1.8186 1.8928
2027-05-06 1.8581 1.8209 1.8952
2027-05-07 1.8640 1.8267 1.9013
2027-05-08 1.8552 1.8181 1.8923
2027-05-09 1.8545 1.8174 1.8915
2027-05-10 1.8635 1.8262 1.9008
2027-05-11 1.8621 1.8249 1.8993
2027-05-12 1.8626 1.8254 1.8999
2027-05-13 1.8593 1.8221 1.8965
2027-05-14 1.8624 1.8252 1.8997
2027-05-15 1.8648 1.8275 1.9021
2027-05-16 1.8728 1.8354 1.9103
2027-05-17 1.8820 1.8443 1.9196
2027-05-18 1.8736 1.8361 1.9110
2027-05-19 1.8669 1.8295 1.9042
2027-05-20 1.8585 1.8213 1.8956
2027-05-21 1.8675 1.8302 1.9049
2027-05-22 1.8587 1.8215 1.8959
2027-05-23 1.8610 1.8238 1.8982
2027-05-24 1.8662 1.8289 1.9035
2027-05-25 1.8700 1.8326 1.9074
2027-05-26 1.8611 1.8239 1.8984
2027-05-27 1.8523 1.8153 1.8894
2027-05-28 1.8614 1.8241 1.8986
2027-05-29 1.8539 1.8168 1.8910
2027-05-30 1.8451 1.8082 1.8820
2027-05-31 1.8410 1.8042 1.8778
2027 June
2027-06-01 1.8349 1.7982 1.8716
2027-06-02 1.8262 1.7897 1.8627
2027-06-03 1.8175 1.7812 1.8539
2027-06-04 1.8137 1.7774 1.8500
2027-06-05 1.8051 1.7690 1.8412
2027-06-06 1.7990 1.7631 1.8350
2027-06-07 1.7905 1.7547 1.8263
2027-06-08 1.7820 1.7464 1.8177
2027-06-09 1.7736 1.7381 1.8091
2027-06-10 1.7701 1.7347 1.8055
2027-06-11 1.7617 1.7265 1.7969
2027-06-12 1.7638 1.7285 1.7991
2027-06-13 1.7615 1.7263 1.7967
2027-06-14 1.7583 1.7232 1.7935
2027-06-15 1.7509 1.7159 1.7859
2027-06-16 1.7590 1.7238 1.7941
2027-06-17 1.7506 1.7156 1.7856
2027-06-18 1.7518 1.7167 1.7868
2027-06-19 1.7435 1.7086 1.7783
2027-06-20 1.7385 1.7037 1.7732
2027-06-21 1.7469 1.7120 1.7819
2027-06-22 1.7387 1.7039 1.7734
2027-06-23 1.7304 1.6958 1.7650
2027-06-24 1.7361 1.7013 1.7708
2027-06-25 1.7294 1.6948 1.7640
2027-06-26 1.7379 1.7031 1.7726
2027-06-27 1.7395 1.7047 1.7743
2027-06-28 1.7399 1.7051 1.7747
2027-06-29 1.7387 1.7039 1.7735
2027-06-30 1.7305 1.6959 1.7651
2027 July
2027-07-01 1.7389 1.7042 1.7737
2027-07-02 1.7362 1.7014 1.7709
2027-07-03 1.7316 1.6970 1.7663
2027-07-04 1.7234 1.6890 1.7579
2027-07-05 1.7318 1.6972 1.7665
2027-07-06 1.7236 1.6892 1.7581
2027-07-07 1.7291 1.6945 1.7637
2027-07-08 1.7289 1.6943 1.7634
2027-07-09 1.7362 1.7015 1.7710
2027-07-10 1.7364 1.7017 1.7712
2027-07-11 1.7282 1.6936 1.7628
2027-07-12 1.7362 1.7015 1.7709
2027-07-13 1.7392 1.7044 1.7740
2027-07-14 1.7441 1.7092 1.7790
2027-07-15 1.7358 1.7011 1.7705
2027-07-16 1.7281 1.6935 1.7626
2027-07-17 1.7365 1.7018 1.7712
2027-07-18 1.7446 1.7097 1.7795
2027-07-19 1.7364 1.7016 1.7711
2027-07-20 1.7400 1.7052 1.7748
2027-07-21 1.7485 1.7135 1.7834
2027-07-22 1.7479 1.7129 1.7828
2027-07-23 1.7409 1.7060 1.7757
2027-07-24 1.7326 1.6980 1.7673
2027-07-25 1.7300 1.6954 1.7646
2027-07-26 1.7218 1.6874 1.7563
2027-07-27 1.7303 1.6957 1.7649
2027-07-28 1.7287 1.6941 1.7632
2027-07-29 1.7205 1.6861 1.7549
2027-07-30 1.7289 1.6943 1.7635
2027-07-31 1.7207 1.6863 1.7551
2027 August
2027-08-01 1.7291 1.6945 1.7637
2027-08-02 1.7209 1.6865 1.7553
2027-08-03 1.7202 1.6858 1.7546
2027-08-04 1.7160 1.6817 1.7503
2027-08-05 1.7079 1.6737 1.7420
2027-08-06 1.7142 1.6799 1.7484
2027-08-07 1.7145 1.6803 1.7488
2027-08-08 1.7155 1.6812 1.7498
2027-08-09 1.7223 1.6878 1.7567
2027-08-10 1.7228 1.6884 1.7573
2027-08-11 1.7147 1.6804 1.7490
2027-08-12 1.7081 1.6739 1.7423
2027-08-13 1.7100 1.6758 1.7443
2027-08-14 1.7129 1.6786 1.7472
2027-08-15 1.7048 1.6707 1.7389
2027-08-16 1.7078 1.6737 1.7420
2027-08-17 1.7162 1.6818 1.7505
2027-08-18 1.7080 1.6739 1.7422
2027-08-19 1.7164 1.6821 1.7507
2027-08-20 1.7083 1.6741 1.7424
2027-08-21 1.7053 1.6712 1.7394
2027-08-22 1.7016 1.6676 1.7357
2027-08-23 1.7009 1.6669 1.7349
2027-08-24 1.7092 1.6750 1.7434
2027-08-25 1.7145 1.6803 1.7488
2027-08-26 1.7064 1.6723 1.7406
2027-08-27 1.6999 1.6659 1.7339
2027-08-28 1.7082 1.6741 1.7424
2027-08-29 1.7001 1.6661 1.7341
2027-08-30 1.6921 1.6582 1.7259
2027-08-31 1.6942 1.6603 1.7281
2027 September
2027-09-01 1.6912 1.6574 1.7250
2027-09-02 1.6994 1.6655 1.7334
2027-09-03 1.7077 1.6736 1.7419
2027-09-04 1.6997 1.6657 1.7336
2027-09-05 1.6954 1.6615 1.7293
2027-09-06 1.6962 1.6623 1.7301
2027-09-07 1.7009 1.6669 1.7349
2027-09-08 1.7050 1.6709 1.7391
2027-09-09 1.6970 1.6630 1.7309
2027-09-10 1.7052 1.6711 1.7393
2027-09-11 1.6972 1.6632 1.7311
2027-09-12 1.7055 1.6713 1.7396
2027-09-13 1.6974 1.6634 1.7313
2027-09-14 1.7057 1.6716 1.7398
2027-09-15 1.7026 1.6685 1.7366
2027-09-16 1.6945 1.6606 1.7284
2027-09-17 1.6929 1.6590 1.7268
2027-09-18 1.6966 1.6627 1.7306
2027-09-19 1.6997 1.6657 1.7337
2027-09-20 1.6924 1.6585 1.7262
2027-09-21 1.6948 1.6609 1.7287
2027-09-22 1.7031 1.6690 1.7371
2027-09-23 1.6992 1.6652 1.7332
2027-09-24 1.6924 1.6586 1.7263
2027-09-25 1.6885 1.6548 1.7223
2027-09-26 1.6805 1.6469 1.7142
2027-09-27 1.6888 1.6550 1.7225
2027-09-28 1.6852 1.6515 1.7189
2027-09-29 1.6816 1.6480 1.7153
2027-09-30 1.6739 1.6404 1.7073
2027 October
2027-10-01 1.6820 1.6484 1.7157
2027-10-02 1.6754 1.6419 1.7089
2027-10-03 1.6676 1.6342 1.7009
2027-10-04 1.6670 1.6337 1.7004
2027-10-05 1.6592 1.6260 1.6923
2027-10-06 1.6615 1.6283 1.6947
2027-10-07 1.6536 1.6206 1.6867
2027-10-08 1.6617 1.6285 1.6949
2027-10-09 1.6538 1.6208 1.6869
2027-10-10 1.6619 1.6287 1.6952
2027-10-11 1.6540 1.6210 1.6871
2027-10-12 1.6517 1.6187 1.6847
2027-10-13 1.6570 1.6238 1.6901
2027-10-14 1.6530 1.6200 1.6861
2027-10-15 1.6554 1.6223 1.6885
2027-10-16 1.6476 1.6146 1.6805
2027-10-17 1.6556 1.6225 1.6887
2027-10-18 1.6533 1.6202 1.6864
2027-10-19 1.6455 1.6126 1.6784
2027-10-20 1.6438 1.6109 1.6767
2027-10-21 1.6514 1.6183 1.6844
2027-10-22 1.6455 1.6125 1.6784
2027-10-23 1.6496 1.6166 1.6826
2027-10-24 1.6418 1.6090 1.6747
2027-10-25 1.6441 1.6112 1.6770
2027-10-26 1.6363 1.6036 1.6690
2027-10-27 1.6443 1.6114 1.6772
2027-10-28 1.6420 1.6092 1.6749
2027-10-29 1.6464 1.6134 1.6793
2027-10-30 1.6421 1.6092 1.6749
2027-10-31 1.6436 1.6107 1.6765
2027 November
2027-11-01 1.6422 1.6093 1.6750
2027-11-02 1.6357 1.6029 1.6684
2027-11-03 1.6396 1.6068 1.6724