Current INR/HTG rate: â–² 1.4797 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8259 | 1.7893 | 1.8624 |
2030-01-02 | 1.8388 | 1.8020 | 1.8756 |
2030-01-03 | 1.8457 | 1.8088 | 1.8826 |
2030-01-04 | 1.8563 | 1.8192 | 1.8935 |
2030-01-05 | 1.8596 | 1.8224 | 1.8968 |
2030-01-06 | 1.8535 | 1.8164 | 1.8905 |
2030-01-07 | 1.8534 | 1.8163 | 1.8904 |
2030-01-08 | 1.8486 | 1.8117 | 1.8856 |
2030-01-09 | 1.8357 | 1.7990 | 1.8724 |
2030-01-10 | 1.8487 | 1.8117 | 1.8856 |
2030-01-11 | 1.8617 | 1.8245 | 1.8990 |
2030-01-12 | 1.8487 | 1.8117 | 1.8857 |
2030-01-13 | 1.8512 | 1.8141 | 1.8882 |
2030-01-14 | 1.8643 | 1.8270 | 1.9015 |
2030-01-15 | 1.8512 | 1.8141 | 1.8882 |
2030-01-16 | 1.8615 | 1.8243 | 1.8988 |
2030-01-17 | 1.8625 | 1.8252 | 1.8997 |
2030-01-18 | 1.8696 | 1.8322 | 1.9070 |
2030-01-19 | 1.8791 | 1.8415 | 1.9167 |
2030-01-20 | 1.8908 | 1.8529 | 1.9286 |
2030-01-21 | 1.8775 | 1.8399 | 1.9150 |
2030-01-22 | 1.8850 | 1.8473 | 1.9227 |
2030-01-23 | 1.8945 | 1.8566 | 1.9324 |
2030-01-24 | 1.8869 | 1.8492 | 1.9247 |
2030-01-25 | 1.8829 | 1.8452 | 1.9205 |
2030-01-26 | 1.8832 | 1.8455 | 1.9208 |
2030-01-27 | 1.8887 | 1.8509 | 1.9265 |
2030-01-28 | 1.8754 | 1.8379 | 1.9129 |
2030-01-29 | 1.8767 | 1.8392 | 1.9142 |
2030-01-30 | 1.8900 | 1.8522 | 1.9278 |
2030-01-31 | 1.8792 | 1.8416 | 1.9168 |
2030 February | |||
2030-02-01 | 1.8799 | 1.8423 | 1.9175 |
2030-02-02 | 1.8730 | 1.8356 | 1.9105 |
2030-02-03 | 1.8599 | 1.8227 | 1.8971 |
2030-02-04 | 1.8569 | 1.8197 | 1.8940 |
2030-02-05 | 1.8619 | 1.8246 | 1.8991 |
2030-02-06 | 1.8621 | 1.8249 | 1.8993 |
2030-02-07 | 1.8708 | 1.8334 | 1.9083 |
2030-02-08 | 1.8577 | 1.8205 | 1.8949 |
2030-02-09 | 1.8709 | 1.8334 | 1.9083 |
2030-02-10 | 1.8729 | 1.8355 | 1.9104 |
2030-02-11 | 1.8598 | 1.8226 | 1.8970 |
2030-02-12 | 1.8730 | 1.8355 | 1.9104 |
2030-02-13 | 1.8598 | 1.8226 | 1.8970 |
2030-02-14 | 1.8630 | 1.8257 | 1.9002 |
2030-02-15 | 1.8599 | 1.8227 | 1.8971 |
2030-02-16 | 1.8468 | 1.8099 | 1.8838 |
2030-02-17 | 1.8599 | 1.8227 | 1.8971 |
2030-02-18 | 1.8696 | 1.8322 | 1.9070 |
2030-02-19 | 1.8828 | 1.8452 | 1.9205 |
2030-02-20 | 1.8863 | 1.8486 | 1.9240 |
2030-02-21 | 1.8879 | 1.8501 | 1.9256 |
2030-02-22 | 1.8748 | 1.8374 | 1.9123 |
2030-02-23 | 1.8753 | 1.8378 | 1.9128 |
2030-02-24 | 1.8886 | 1.8508 | 1.9264 |
2030-02-25 | 1.8902 | 1.8524 | 1.9280 |
2030-02-26 | 1.8816 | 1.8440 | 1.9192 |
2030-02-27 | 1.8949 | 1.8570 | 1.9328 |
2030-02-28 | 1.8816 | 1.8440 | 1.9192 |
2030 March | |||
2030-03-01 | 1.8930 | 1.8551 | 1.9308 |
2030-03-02 | 1.8797 | 1.8421 | 1.9173 |
2030-03-03 | 1.8930 | 1.8551 | 1.9308 |
2030-03-04 | 1.8797 | 1.8421 | 1.9173 |
2030-03-05 | 1.8748 | 1.8373 | 1.9123 |
2030-03-06 | 1.8881 | 1.8504 | 1.9259 |
2030-03-07 | 1.9015 | 1.8635 | 1.9395 |
2030-03-08 | 1.8881 | 1.8504 | 1.9259 |
2030-03-09 | 1.8958 | 1.8579 | 1.9337 |
2030-03-10 | 1.9092 | 1.8710 | 1.9474 |
2030-03-11 | 1.8958 | 1.8579 | 1.9337 |
2030-03-12 | 1.8825 | 1.8448 | 1.9201 |
2030-03-13 | 1.8724 | 1.8349 | 1.9098 |
2030-03-14 | 1.8856 | 1.8479 | 1.9233 |
2030-03-15 | 1.8809 | 1.8433 | 1.9186 |
2030-03-16 | 1.8863 | 1.8486 | 1.9241 |
2030-03-17 | 1.8793 | 1.8417 | 1.9169 |
2030-03-18 | 1.8896 | 1.8518 | 1.9274 |
2030-03-19 | 1.8763 | 1.8388 | 1.9139 |
2030-03-20 | 1.8704 | 1.8330 | 1.9078 |
2030-03-21 | 1.8630 | 1.8257 | 1.9002 |
2030-03-22 | 1.8610 | 1.8238 | 1.8982 |
2030-03-23 | 1.8625 | 1.8253 | 1.8998 |
2030-03-24 | 1.8495 | 1.8125 | 1.8864 |
2030-03-25 | 1.8625 | 1.8253 | 1.8998 |
2030-03-26 | 1.8757 | 1.8382 | 1.9132 |
2030-03-27 | 1.8739 | 1.8364 | 1.9114 |
2030-03-28 | 1.8730 | 1.8355 | 1.9104 |
2030-03-29 | 1.8598 | 1.8226 | 1.8970 |
2030-03-30 | 1.8468 | 1.8098 | 1.8837 |
2030-03-31 | 1.8338 | 1.7971 | 1.8705 |
2030 April | |||
2030-04-01 | 1.8452 | 1.8083 | 1.8821 |
2030-04-02 | 1.8582 | 1.8211 | 1.8954 |
2030-04-03 | 1.8569 | 1.8198 | 1.8941 |
2030-04-04 | 1.8585 | 1.8213 | 1.8957 |
2030-04-05 | 1.8716 | 1.8342 | 1.9091 |
2030-04-06 | 1.8637 | 1.8264 | 1.9010 |
2030-04-07 | 1.8721 | 1.8346 | 1.9095 |
2030-04-08 | 1.8589 | 1.8218 | 1.8961 |
2030-04-09 | 1.8721 | 1.8347 | 1.9095 |
2030-04-10 | 1.8714 | 1.8340 | 1.9088 |
2030-04-11 | 1.8587 | 1.8215 | 1.8958 |
2030-04-12 | 1.8620 | 1.8248 | 1.8992 |
2030-04-13 | 1.8678 | 1.8304 | 1.9052 |
2030-04-14 | 1.8666 | 1.8293 | 1.9039 |
2030-04-15 | 1.8535 | 1.8164 | 1.8906 |
2030-04-16 | 1.8666 | 1.8293 | 1.9040 |
2030-04-17 | 1.8746 | 1.8371 | 1.9121 |
2030-04-18 | 1.8879 | 1.8501 | 1.9256 |
2030-04-19 | 1.8839 | 1.8462 | 1.9215 |
2030-04-20 | 1.8706 | 1.8332 | 1.9081 |
2030-04-21 | 1.8839 | 1.8462 | 1.9216 |
2030-04-22 | 1.8869 | 1.8491 | 1.9246 |
2030-04-23 | 1.8736 | 1.8361 | 1.9111 |
2030-04-24 | 1.8869 | 1.8491 | 1.9246 |
2030-04-25 | 1.8793 | 1.8417 | 1.9169 |
2030-04-26 | 1.8733 | 1.8358 | 1.9108 |
2030-04-27 | 1.8762 | 1.8386 | 1.9137 |
2030-04-28 | 1.8775 | 1.8399 | 1.9150 |
2030-04-29 | 1.8856 | 1.8479 | 1.9234 |
2030-04-30 | 1.8990 | 1.8610 | 1.9370 |
2030 May | |||
2030-05-01 | 1.8969 | 1.8590 | 1.9349 |
2030-05-02 | 1.8852 | 1.8475 | 1.9229 |
2030-05-03 | 1.8986 | 1.8606 | 1.9366 |
2030-05-04 | 1.8952 | 1.8573 | 1.9331 |
2030-05-05 | 1.8819 | 1.8442 | 1.9195 |
2030-05-06 | 1.8952 | 1.8573 | 1.9331 |
2030-05-07 | 1.8967 | 1.8588 | 1.9347 |
2030-05-08 | 1.9031 | 1.8650 | 1.9411 |
2030-05-09 | 1.9165 | 1.8782 | 1.9549 |
2030-05-10 | 1.9301 | 1.8915 | 1.9687 |
2030-05-11 | 1.9166 | 1.8782 | 1.9549 |
2030-05-12 | 1.9031 | 1.8650 | 1.9412 |
2030-05-13 | 1.9166 | 1.8782 | 1.9549 |
2030-05-14 | 1.9176 | 1.8792 | 1.9559 |
2030-05-15 | 1.9228 | 1.8844 | 1.9613 |
2030-05-16 | 1.9093 | 1.8712 | 1.9475 |
2030-05-17 | 1.9229 | 1.8844 | 1.9613 |
2030-05-18 | 1.9365 | 1.8977 | 1.9752 |
2030-05-19 | 1.9229 | 1.8844 | 1.9613 |
2030-05-20 | 1.9179 | 1.8795 | 1.9563 |
2030-05-21 | 1.9212 | 1.8828 | 1.9596 |
2030-05-22 | 1.9331 | 1.8945 | 1.9718 |
2030-05-23 | 1.9196 | 1.8812 | 1.9580 |
2030-05-24 | 1.9332 | 1.8945 | 1.9718 |
2030-05-25 | 1.9469 | 1.9079 | 1.9858 |
2030-05-26 | 1.9439 | 1.9050 | 1.9828 |
2030-05-27 | 1.9303 | 1.8916 | 1.9689 |
2030-05-28 | 1.9439 | 1.9050 | 1.9828 |
2030-05-29 | 1.9303 | 1.8917 | 1.9689 |
2030-05-30 | 1.9225 | 1.8841 | 1.9610 |
2030-05-31 | 1.9312 | 1.8926 | 1.9699 |
2030 June | |||
2030-06-01 | 1.9276 | 1.8890 | 1.9661 |
2030-06-02 | 1.9335 | 1.8949 | 1.9722 |
2030-06-03 | 1.9200 | 1.8816 | 1.9584 |
2030-06-04 | 1.9232 | 1.8847 | 1.9616 |
2030-06-05 | 1.9360 | 1.8973 | 1.9748 |
2030-06-06 | 1.9345 | 1.8958 | 1.9732 |
2030-06-07 | 1.9451 | 1.9062 | 1.9840 |
2030-06-08 | 1.9349 | 1.8962 | 1.9736 |
2030-06-09 | 1.9421 | 1.9032 | 1.9809 |
2030-06-10 | 1.9558 | 1.9167 | 1.9949 |
2030-06-11 | 1.9509 | 1.9119 | 1.9899 |
2030-06-12 | 1.9372 | 1.8984 | 1.9759 |
2030-06-13 | 1.9314 | 1.8927 | 1.9700 |
2030-06-14 | 1.9450 | 1.9061 | 1.9839 |
2030-06-15 | 1.9314 | 1.8928 | 1.9700 |
2030-06-16 | 1.9451 | 1.9062 | 1.9840 |
2030-06-17 | 1.9454 | 1.9065 | 1.9843 |
2030-06-18 | 1.9592 | 1.9200 | 1.9984 |
2030-06-19 | 1.9731 | 1.9336 | 2.0125 |
2030-06-20 | 1.9592 | 1.9200 | 1.9984 |
2030-06-21 | 1.9629 | 1.9236 | 2.0021 |
2030-06-22 | 1.9511 | 1.9121 | 1.9901 |
2030-06-23 | 1.9649 | 1.9256 | 2.0042 |
2030-06-24 | 1.9539 | 1.9148 | 1.9930 |
2030-06-25 | 1.9402 | 1.9014 | 1.9790 |
2030-06-26 | 1.9315 | 1.8929 | 1.9702 |
2030-06-27 | 1.9218 | 1.8834 | 1.9602 |
2030-06-28 | 1.9354 | 1.8967 | 1.9741 |
2030-06-29 | 1.9311 | 1.8924 | 1.9697 |
2030-06-30 | 1.9224 | 1.8840 | 1.9609 |
2030 July | |||
2030-07-01 | 1.9360 | 1.8973 | 1.9747 |
2030-07-02 | 1.9224 | 1.8840 | 1.9609 |
2030-07-03 | 1.9187 | 1.8803 | 1.9570 |
2030-07-04 | 1.9107 | 1.8725 | 1.9489 |
2030-07-05 | 1.9212 | 1.8828 | 1.9596 |
2030-07-06 | 1.9161 | 1.8778 | 1.9545 |
2030-07-07 | 1.9027 | 1.8646 | 1.9407 |
2030-07-08 | 1.9162 | 1.8778 | 1.9545 |
2030-07-09 | 1.9168 | 1.8785 | 1.9551 |
2030-07-10 | 1.9227 | 1.8843 | 1.9612 |
2030-07-11 | 1.9258 | 1.8873 | 1.9643 |
2030-07-12 | 1.9206 | 1.8822 | 1.9590 |
2030-07-13 | 1.9160 | 1.8777 | 1.9543 |
2030-07-14 | 1.9292 | 1.8907 | 1.9678 |
2030-07-15 | 1.9277 | 1.8891 | 1.9662 |
2030-07-16 | 1.9292 | 1.8906 | 1.9678 |
2030-07-17 | 1.9156 | 1.8773 | 1.9540 |
2030-07-18 | 1.9139 | 1.8756 | 1.9522 |
2030-07-19 | 1.9181 | 1.8798 | 1.9565 |
2030-07-20 | 1.9317 | 1.8931 | 1.9704 |
2030-07-21 | 1.9266 | 1.8880 | 1.9651 |
2030-07-22 | 1.9269 | 1.8884 | 1.9655 |
2030-07-23 | 1.9211 | 1.8826 | 1.9595 |
2030-07-24 | 1.9347 | 1.8960 | 1.9734 |
2030-07-25 | 1.9211 | 1.8827 | 1.9595 |
2030-07-26 | 1.9076 | 1.8695 | 1.9458 |
2030-07-27 | 1.9211 | 1.8827 | 1.9595 |
2030-07-28 | 1.9076 | 1.8695 | 1.9458 |
2030-07-29 | 1.9211 | 1.8827 | 1.9595 |
2030-07-30 | 1.9240 | 1.8856 | 1.9625 |
2030-07-31 | 1.9356 | 1.8969 | 1.9743 |
2030 August | |||
2030-08-01 | 1.9220 | 1.8836 | 1.9605 |
2030-08-02 | 1.9356 | 1.8969 | 1.9743 |
2030-08-03 | 1.9220 | 1.8836 | 1.9605 |
2030-08-04 | 1.9262 | 1.8877 | 1.9647 |
2030-08-05 | 1.9398 | 1.9010 | 1.9786 |
2030-08-06 | 1.9262 | 1.8877 | 1.9647 |
2030-08-07 | 1.9398 | 1.9010 | 1.9786 |
2030-08-08 | 1.9262 | 1.8877 | 1.9647 |
2030-08-09 | 1.9399 | 1.9011 | 1.9787 |
2030-08-10 | 1.9536 | 1.9145 | 1.9927 |
2030-08-11 | 1.9674 | 1.9281 | 2.0068 |
2030-08-12 | 1.9536 | 1.9145 | 1.9927 |
2030-08-13 | 1.9674 | 1.9281 | 2.0068 |
2030-08-14 | 1.9536 | 1.9146 | 1.9927 |
2030-08-15 | 1.9493 | 1.9103 | 1.9883 |
2030-08-16 | 1.9356 | 1.8969 | 1.9743 |
2030-08-17 | 1.9476 | 1.9087 | 1.9866 |
2030-08-18 | 1.9339 | 1.8953 | 1.9726 |
2030-08-19 | 1.9212 | 1.8828 | 1.9596 |
2030-08-20 | 1.9077 | 1.8696 | 1.9459 |
2030-08-21 | 1.9212 | 1.8828 | 1.9596 |
2030-08-22 | 1.9164 | 1.8781 | 1.9548 |
2030-08-23 | 1.9300 | 1.8914 | 1.9686 |
2030-08-24 | 1.9410 | 1.9022 | 1.9798 |
2030-08-25 | 1.9274 | 1.8888 | 1.9659 |
2030-08-26 | 1.9410 | 1.9022 | 1.9798 |
2030-08-27 | 1.9496 | 1.9107 | 1.9886 |
2030-08-28 | 1.9573 | 1.9181 | 1.9964 |
2030-08-29 | 1.9711 | 1.9317 | 2.0105 |
2030-08-30 | 1.9573 | 1.9181 | 1.9964 |
2030-08-31 | 1.9525 | 1.9135 | 1.9916 |
2030 September | |||
2030-09-01 | 1.9388 | 1.9001 | 1.9776 |
2030-09-02 | 1.9526 | 1.9135 | 1.9916 |
2030-09-03 | 1.9664 | 1.9271 | 2.0057 |
2030-09-04 | 1.9715 | 1.9320 | 2.0109 |
2030-09-05 | 1.9576 | 1.9185 | 1.9968 |
2030-09-06 | 1.9715 | 1.9321 | 2.0109 |
2030-09-07 | 1.9577 | 1.9185 | 1.9968 |
2030-09-08 | 1.9567 | 1.9176 | 1.9959 |
2030-09-09 | 1.9706 | 1.9312 | 2.0100 |
2030-09-10 | 1.9628 | 1.9236 | 2.0021 |
2030-09-11 | 1.9760 | 1.9365 | 2.0155 |
2030-09-12 | 1.9671 | 1.9277 | 2.0064 |
2030-09-13 | 1.9682 | 1.9288 | 2.0075 |
2030-09-14 | 1.9821 | 1.9425 | 2.0217 |
2030-09-15 | 1.9736 | 1.9341 | 2.0131 |
2030-09-16 | 1.9721 | 1.9326 | 2.0115 |
2030-09-17 | 1.9643 | 1.9251 | 2.0036 |
2030-09-18 | 1.9782 | 1.9387 | 2.0178 |
2030-09-19 | 1.9923 | 1.9524 | 2.0321 |
2030-09-20 | 1.9992 | 1.9592 | 2.0392 |
2030-09-21 | 2.0008 | 1.9608 | 2.0409 |
2030-09-22 | 2.0056 | 1.9655 | 2.0457 |
2030-09-23 | 1.9915 | 1.9517 | 2.0313 |
2030-09-24 | 1.9864 | 1.9466 | 2.0261 |
2030-09-25 | 2.0004 | 1.9604 | 2.0404 |
2030-09-26 | 2.0044 | 1.9643 | 2.0445 |
2030-09-27 | 2.0186 | 1.9782 | 2.0590 |
2030-09-28 | 2.0044 | 1.9644 | 2.0445 |
2030-09-29 | 2.0186 | 1.9783 | 2.0590 |
2030-09-30 | 2.0097 | 1.9695 | 2.0499 |
2030 October | |||
2030-10-01 | 2.0240 | 1.9835 | 2.0644 |
2030-10-02 | 2.0249 | 1.9844 | 2.0654 |
2030-10-03 | 2.0107 | 1.9704 | 2.0509 |
2030-10-04 | 2.0249 | 1.9844 | 2.0654 |
2030-10-05 | 2.0107 | 1.9705 | 2.0509 |
2030-10-06 | 2.0201 | 1.9797 | 2.0605 |
2030-10-07 | 2.0344 | 1.9937 | 2.0751 |
2030-10-08 | 2.0488 | 2.0078 | 2.0898 |
2030-10-09 | 2.0633 | 2.0220 | 2.1046 |
2030-10-10 | 2.0488 | 2.0079 | 2.0898 |
2030-10-11 | 2.0633 | 2.0221 | 2.1046 |
2030-10-12 | 2.0488 | 2.0079 | 2.0898 |
2030-10-13 | 2.0634 | 2.0221 | 2.1046 |
2030-10-14 | 2.0556 | 2.0145 | 2.0967 |
2030-10-15 | 2.0486 | 2.0077 | 2.0896 |
2030-10-16 | 2.0631 | 2.0219 | 2.1044 |
2030-10-17 | 2.0487 | 2.0077 | 2.0896 |
2030-10-18 | 2.0541 | 2.0130 | 2.0952 |
2030-10-19 | 2.0397 | 1.9989 | 2.0805 |
2030-10-20 | 2.0541 | 2.0130 | 2.0952 |
2030-10-21 | 2.0397 | 1.9989 | 2.0805 |
2030-10-22 | 2.0541 | 2.0130 | 2.0952 |
2030-10-23 | 2.0686 | 2.0272 | 2.1100 |
2030-10-24 | 2.0565 | 2.0154 | 2.0976 |
2030-10-25 | 2.0658 | 2.0245 | 2.1071 |
2030-10-26 | 2.0758 | 2.0343 | 2.1173 |
2030-10-27 | 2.0879 | 2.0461 | 2.1297 |
2030-10-28 | 2.0814 | 2.0398 | 2.1231 |
2030-10-29 | 2.0877 | 2.0459 | 2.1294 |
2030-10-30 | 2.0730 | 2.0315 | 2.1145 |
2030-10-31 | 2.0877 | 2.0459 | 2.1294 |
2030 November | |||
2030-11-01 | 2.0730 | 2.0316 | 2.1145 |
2030-11-02 | 2.0585 | 2.0173 | 2.0996 |
2030-11-03 | 2.0730 | 2.0316 | 2.1145 |
2030-11-04 | 2.0629 | 2.0216 | 2.1042 |
2030-11-05 | 2.0756 | 2.0341 | 2.1171 |
2030-11-06 | 2.0881 | 2.0463 | 2.1298 |
2030-11-07 | 2.0837 | 2.0420 | 2.1254 |
2030-11-08 | 2.0691 | 2.0277 | 2.1105 |
2030-11-09 | 2.0836 | 2.0420 | 2.1253 |
2030-11-10 | 2.0984 | 2.0564 | 2.1404 |
2030-11-11 | 2.0840 | 2.0423 | 2.1256 |
2030-11-12 | 2.0830 | 2.0414 | 2.1247 |
2030-11-13 | 2.0967 | 2.0547 | 2.1386 |
2030-11-14 | 2.0890 | 2.0472 | 2.1308 |
2030-11-15 | 2.1038 | 2.0617 | 2.1459 |
2030-11-16 | 2.1146 | 2.0723 | 2.1569 |
2030-11-17 | 2.0997 | 2.0577 | 2.1417 |
2030-11-18 | 2.1004 | 2.0584 | 2.1425 |
2030-11-19 | 2.1153 | 2.0730 | 2.1576 |
2030-11-20 | 2.1005 | 2.0585 | 2.1425 |
2030-11-21 | 2.1153 | 2.0730 | 2.1576 |
2030-11-22 | 2.1303 | 2.0877 | 2.1729 |
2030-11-23 | 2.1191 | 2.0767 | 2.1615 |
2030-11-24 | 2.1248 | 2.0823 | 2.1673 |
2030-11-25 | 2.1278 | 2.0853 | 2.1704 |
2030-11-26 | 2.1238 | 2.0813 | 2.1662 |
2030-11-27 | 2.1324 | 2.0897 | 2.1750 |
2030-11-28 | 2.1475 | 2.1045 | 2.1904 |
2030-11-29 | 2.1444 | 2.1015 | 2.1873 |
2030-11-30 | 2.1293 | 2.0867 | 2.1719 |
2030 December | |||
2030-12-01 | 2.1289 | 2.0863 | 2.1714 |
2030-12-02 | 2.1314 | 2.0888 | 2.1740 |
2030-12-03 | 2.1261 | 2.0836 | 2.1686 |
2030-12-04 | 2.1410 | 2.0981 | 2.1838 |
2030-12-05 | 2.1392 | 2.0964 | 2.1820 |
2030-12-06 | 2.1432 | 2.1003 | 2.1860 |
2030-12-07 | 2.1352 | 2.0925 | 2.1779 |
2030-12-08 | 2.1202 | 2.0778 | 2.1626 |
2030-12-09 | 2.1352 | 2.0925 | 2.1779 |
2030-12-10 | 2.1376 | 2.0949 | 2.1804 |
2030-12-11 | 2.1226 | 2.0802 | 2.1651 |
2030-12-12 | 2.1183 | 2.0760 | 2.1607 |
2030-12-13 | 2.1333 | 2.0907 | 2.1760 |
2030-12-14 | 2.1313 | 2.0887 | 2.1740 |
2030-12-15 | 2.1412 | 2.0984 | 2.1840 |
2030-12-16 | 2.1262 | 2.0837 | 2.1687 |
2030-12-17 | 2.1412 | 2.0984 | 2.1841 |
2030-12-18 | 2.1321 | 2.0894 | 2.1747 |
2030-12-19 | 2.1472 | 2.1042 | 2.1901 |
2030-12-20 | 2.1321 | 2.0894 | 2.1747 |
2030-12-21 | 2.1372 | 2.0945 | 2.1800 |
2030-12-22 | 2.1309 | 2.0883 | 2.1735 |
2030-12-23 | 2.1336 | 2.0910 | 2.1763 |
2030-12-24 | 2.1376 | 2.0949 | 2.1804 |
2030-12-25 | 2.1412 | 2.0984 | 2.1841 |
2030-12-26 | 2.1459 | 2.1030 | 2.1888 |
2030-12-27 | 2.1521 | 2.1090 | 2.1951 |
2030-12-28 | 2.1673 | 2.1240 | 2.2107 |
2030-12-29 | 2.1716 | 2.1281 | 2.2150 |
2030-12-30 | 2.1837 | 2.1400 | 2.2273 |
2030-12-31 | 2.1931 | 2.1492 | 2.2369 |