> Page 6: INR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8201 1.7837 1.8565
2031-01-02 1.8290 1.7924 1.8656
2031-01-03 1.8203 1.7839 1.8567
2031-01-04 1.8117 1.7755 1.8479
2031-01-05 1.8140 1.7777 1.8503
2031-01-06 1.8107 1.7745 1.8469
2031-01-07 1.8196 1.7832 1.8560
2031-01-08 1.8285 1.7919 1.8650
2031-01-09 1.8198 1.7834 1.8562
2031-01-10 1.8152 1.7789 1.8515
2031-01-11 1.8161 1.7798 1.8525
2031-01-12 1.8212 1.7847 1.8576
2031-01-13 1.8256 1.7890 1.8621
2031-01-14 1.8169 1.7806 1.8532
2031-01-15 1.8258 1.7893 1.8623
2031-01-16 1.8171 1.7808 1.8535
2031-01-17 1.8260 1.7895 1.8625
2031-01-18 1.8174 1.7810 1.8537
2031-01-19 1.8262 1.7897 1.8628
2031-01-20 1.8229 1.7864 1.8594
2031-01-21 1.8143 1.7780 1.8506
2031-01-22 1.8126 1.7763 1.8488
2031-01-23 1.8166 1.7802 1.8529
2031-01-24 1.8198 1.7834 1.8562
2031-01-25 1.8120 1.7758 1.8483
2031-01-26 1.8146 1.7783 1.8509
2031-01-27 1.8235 1.7870 1.8599
2031-01-28 1.8193 1.7829 1.8557
2031-01-29 1.8120 1.7758 1.8483
2031-01-30 1.8079 1.7717 1.8441
2031-01-31 1.7993 1.7634 1.8353
2031 February
2031-02-01 1.8081 1.7720 1.8443
2031-02-02 1.8043 1.7682 1.8404
2031-02-03 1.8005 1.7645 1.8365
2031-02-04 1.7922 1.7563 1.8280
2031-02-05 1.8009 1.7649 1.8370
2031-02-06 1.7938 1.7580 1.8297
2031-02-07 1.7854 1.7497 1.8212
2031-02-08 1.7849 1.7492 1.8206
2031-02-09 1.7764 1.7409 1.8120
2031-02-10 1.7790 1.7434 1.8145
2031-02-11 1.7705 1.7351 1.8059
2031-02-12 1.7792 1.7436 1.8148
2031-02-13 1.7708 1.7353 1.8062
2031-02-14 1.7794 1.7438 1.8150
2031-02-15 1.7710 1.7356 1.8064
2031-02-16 1.7685 1.7331 1.8038
2031-02-17 1.7741 1.7386 1.8096
2031-02-18 1.7699 1.7345 1.8053
2031-02-19 1.7725 1.7370 1.8079
2031-02-20 1.7641 1.7288 1.7993
2031-02-21 1.7727 1.7372 1.8081
2031-02-22 1.7702 1.7348 1.8056
2031-02-23 1.7618 1.7266 1.7970
2031-02-24 1.7600 1.7248 1.7952
2031-02-25 1.7681 1.7327 1.8035
2031-02-26 1.7618 1.7265 1.7970
2031-02-27 1.7662 1.7309 1.8016
2031-02-28 1.7579 1.7227 1.7930
2031 March
2031-03-01 1.7603 1.7251 1.7955
2031-03-02 1.7520 1.7169 1.7870
2031-03-03 1.7605 1.7253 1.7958
2031-03-04 1.7581 1.7230 1.7933
2031-03-05 1.7627 1.7275 1.7980
2031-03-06 1.7581 1.7230 1.7933
2031-03-07 1.7598 1.7246 1.7950
2031-03-08 1.7583 1.7231 1.7934
2031-03-09 1.7513 1.7163 1.7863
2031-03-10 1.7555 1.7204 1.7906
2031-03-11 1.7534 1.7183 1.7884
2031-03-12 1.7522 1.7172 1.7873
2031-03-13 1.7439 1.7091 1.7788
2031-03-14 1.7525 1.7174 1.7875
2031-03-15 1.7610 1.7258 1.7962
2031-03-16 1.7527 1.7176 1.7877
2031-03-17 1.7489 1.7139 1.7839
2031-03-18 1.7481 1.7131 1.7830
2031-03-19 1.7492 1.7142 1.7842
2031-03-20 1.7558 1.7207 1.7909
2031-03-21 1.7556 1.7205 1.7908
2031-03-22 1.7512 1.7161 1.7862
2031-03-23 1.7429 1.7080 1.7777
2031-03-24 1.7514 1.7164 1.7864
2031-03-25 1.7431 1.7082 1.7779
2031-03-26 1.7386 1.7038 1.7734
2031-03-27 1.7397 1.7049 1.7745
2031-03-28 1.7358 1.7011 1.7705
2031-03-29 1.7356 1.7008 1.7703
2031-03-30 1.7307 1.6961 1.7653
2031-03-31 1.7360 1.7013 1.7707
2031 April
2031-04-01 1.7373 1.7026 1.7720
2031-04-02 1.7337 1.6990 1.7684
2031-04-03 1.7379 1.7032 1.7727
2031-04-04 1.7427 1.7079 1.7776
2031-04-05 1.7451 1.7102 1.7800
2031-04-06 1.7399 1.7051 1.7747
2031-04-07 1.7317 1.6970 1.7663
2031-04-08 1.7368 1.7021 1.7716
2031-04-09 1.7368 1.7020 1.7715
2031-04-10 1.7401 1.7053 1.7749
2031-04-11 1.7360 1.7013 1.7708
2031-04-12 1.7407 1.7059 1.7755
2031-04-13 1.7443 1.7094 1.7792
2031-04-14 1.7410 1.7062 1.7758
2031-04-15 1.7328 1.6982 1.7675
2031-04-16 1.7383 1.7036 1.7731
2031-04-17 1.7441 1.7092 1.7789
2031-04-18 1.7358 1.7011 1.7705
2031-04-19 1.7443 1.7094 1.7792
2031-04-20 1.7360 1.7013 1.7707
2031-04-21 1.7322 1.6975 1.7668
2031-04-22 1.7363 1.7016 1.7710
2031-04-23 1.7362 1.7015 1.7709
2031-04-24 1.7334 1.6987 1.7681
2031-04-25 1.7382 1.7034 1.7730
2031-04-26 1.7467 1.7118 1.7816
2031-04-27 1.7384 1.7037 1.7732
2031-04-28 1.7379 1.7031 1.7726
2031-04-29 1.7438 1.7090 1.7787
2031-04-30 1.7506 1.7156 1.7856
2031 May
2031-05-01 1.7505 1.7155 1.7855
2031-05-02 1.7497 1.7147 1.7847
2031-05-03 1.7582 1.7231 1.7934
2031-05-04 1.7575 1.7224 1.7927
2031-05-05 1.7584 1.7232 1.7935
2031-05-06 1.7590 1.7238 1.7941
2031-05-07 1.7566 1.7214 1.7917
2031-05-08 1.7568 1.7217 1.7920
2031-05-09 1.7525 1.7175 1.7876
2031-05-10 1.7556 1.7205 1.7907
2031-05-11 1.7561 1.7210 1.7912
2031-05-12 1.7530 1.7180 1.7881
2031-05-13 1.7493 1.7143 1.7843
2031-05-14 1.7571 1.7220 1.7923
2031-05-15 1.7590 1.7238 1.7942
2031-05-16 1.7579 1.7227 1.7930
2031-05-17 1.7552 1.7201 1.7903
2031-05-18 1.7638 1.7285 1.7990
2031-05-19 1.7558 1.7207 1.7909
2031-05-20 1.7612 1.7260 1.7964
2031-05-21 1.7529 1.7178 1.7879
2031-05-22 1.7446 1.7097 1.7794
2031-05-23 1.7531 1.7180 1.7881
2031-05-24 1.7448 1.7099 1.7797
2031-05-25 1.7467 1.7118 1.7817
2031-05-26 1.7552 1.7201 1.7904
2031-05-27 1.7499 1.7149 1.7849
2031-05-28 1.7503 1.7153 1.7853
2031-05-29 1.7489 1.7139 1.7838
2031-05-30 1.7485 1.7135 1.7835
2031-05-31 1.7460 1.7111 1.7809
2031 June
2031-06-01 1.7386 1.7039 1.7734
2031-06-02 1.7471 1.7122 1.7821
2031-06-03 1.7496 1.7146 1.7846
2031-06-04 1.7469 1.7120 1.7819
2031-06-05 1.7519 1.7169 1.7869
2031-06-06 1.7605 1.7252 1.7957
2031-06-07 1.7521 1.7171 1.7872
2031-06-08 1.7452 1.7103 1.7801
2031-06-09 1.7538 1.7187 1.7888
2031-06-10 1.7455 1.7105 1.7804
2031-06-11 1.7405 1.7057 1.7753
2031-06-12 1.7490 1.7140 1.7840
2031-06-13 1.7471 1.7121 1.7820
2031-06-14 1.7461 1.7112 1.7810
2031-06-15 1.7394 1.7046 1.7742
2031-06-16 1.7457 1.7108 1.7807
2031-06-17 1.7482 1.7133 1.7832
2031-06-18 1.7488 1.7138 1.7838
2031-06-19 1.7463 1.7114 1.7812
2031-06-20 1.7548 1.7197 1.7899
2031-06-21 1.7465 1.7116 1.7814
2031-06-22 1.7500 1.7150 1.7850
2031-06-23 1.7511 1.7161 1.7861
2031-06-24 1.7540 1.7189 1.7891
2031-06-25 1.7561 1.7210 1.7912
2031-06-26 1.7529 1.7179 1.7880
2031-06-27 1.7461 1.7112 1.7810
2031-06-28 1.7527 1.7177 1.7878
2031-06-29 1.7501 1.7151 1.7851
2031-06-30 1.7478 1.7129 1.7828
2031 July
2031-07-01 1.7449 1.7100 1.7798
2031-07-02 1.7535 1.7184 1.7885
2031-07-03 1.7545 1.7194 1.7896
2031-07-04 1.7558 1.7207 1.7909
2031-07-05 1.7629 1.7277 1.7982
2031-07-06 1.7662 1.7308 1.8015
2031-07-07 1.7662 1.7309 1.8015
2031-07-08 1.7636 1.7283 1.7988
2031-07-09 1.7573 1.7222 1.7925
2031-07-10 1.7611 1.7259 1.7963
2031-07-11 1.7652 1.7299 1.8005
2031-07-12 1.7568 1.7217 1.7920
2031-07-13 1.7554 1.7203 1.7905
2031-07-14 1.7519 1.7169 1.7870
2031-07-15 1.7490 1.7140 1.7840
2031-07-16 1.7532 1.7182 1.7883
2031-07-17 1.7529 1.7178 1.7879
2031-07-18 1.7614 1.7262 1.7966
2031-07-19 1.7531 1.7180 1.7881
2031-07-20 1.7563 1.7212 1.7914
2031-07-21 1.7566 1.7215 1.7918
2031-07-22 1.7652 1.7299 1.8005
2031-07-23 1.7569 1.7217 1.7920
2031-07-24 1.7544 1.7193 1.7894
2031-07-25 1.7564 1.7213 1.7915
2031-07-26 1.7598 1.7246 1.7950
2031-07-27 1.7606 1.7254 1.7958
2031-07-28 1.7543 1.7192 1.7894
2031-07-29 1.7578 1.7226 1.7929
2031-07-30 1.7625 1.7273 1.7978
2031-07-31 1.7579 1.7228 1.7931
2031 August
2031-08-01 1.7576 1.7225 1.7928
2031-08-02 1.7544 1.7193 1.7894
2031-08-03 1.7609 1.7257 1.7961
2031-08-04 1.7529 1.7178 1.7879
2031-08-05 1.7523 1.7173 1.7873
2031-08-06 1.7561 1.7210 1.7912
2031-08-07 1.7543 1.7192 1.7894
2031-08-08 1.7548 1.7197 1.7899
2031-08-09 1.7509 1.7158 1.7859
2031-08-10 1.7492 1.7142 1.7842
2031-08-11 1.7526 1.7175 1.7876
2031-08-12 1.7538 1.7187 1.7889
2031-08-13 1.7500 1.7150 1.7850
2031-08-14 1.7479 1.7130 1.7829
2031-08-15 1.7533 1.7182 1.7884
2031-08-16 1.7450 1.7101 1.7799
2031-08-17 1.7477 1.7127 1.7826
2031-08-18 1.7494 1.7144 1.7844
2031-08-19 1.7467 1.7118 1.7817
2031-08-20 1.7460 1.7111 1.7809
2031-08-21 1.7454 1.7104 1.7803
2031-08-22 1.7490 1.7140 1.7840
2031-08-23 1.7491 1.7141 1.7841
2031-08-24 1.7418 1.7069 1.7766
2031-08-25 1.7419 1.7071 1.7768
2031-08-26 1.7337 1.6990 1.7684
2031-08-27 1.7422 1.7073 1.7770
2031-08-28 1.7339 1.6992 1.7686
2031-08-29 1.7315 1.6968 1.7661
2031-08-30 1.7340 1.6993 1.7687
2031-08-31 1.7358 1.7011 1.7705
2031 September
2031-09-01 1.7356 1.7009 1.7703
2031-09-02 1.7274 1.6928 1.7619
2031-09-03 1.7358 1.7011 1.7705
2031-09-04 1.7415 1.7067 1.7763
2031-09-05 1.7332 1.6986 1.7679
2031-09-06 1.7313 1.6966 1.7659
2031-09-07 1.7326 1.6980 1.7673
2031-09-08 1.7345 1.6998 1.7692
2031-09-09 1.7425 1.7077 1.7774
2031-09-10 1.7343 1.6996 1.7690
2031-09-11 1.7428 1.7079 1.7776
2031-09-12 1.7379 1.7031 1.7727
2031-09-13 1.7388 1.7040 1.7736
2031-09-14 1.7431 1.7083 1.7780
2031-09-15 1.7451 1.7102 1.7800
2031-09-16 1.7406 1.7058 1.7755
2031-09-17 1.7372 1.7025 1.7720
2031-09-18 1.7338 1.6991 1.7685
2031-09-19 1.7344 1.6997 1.7690
2031-09-20 1.7428 1.7080 1.7777
2031-09-21 1.7346 1.6999 1.7693
2031-09-22 1.7405 1.7057 1.7753
2031-09-23 1.7426 1.7077 1.7774
2031-09-24 1.7470 1.7121 1.7820
2031-09-25 1.7533 1.7183 1.7884
2031-09-26 1.7533 1.7183 1.7884
2031-09-27 1.7518 1.7167 1.7868
2031-09-28 1.7556 1.7205 1.7907
2031-09-29 1.7542 1.7192 1.7893
2031-09-30 1.7481 1.7131 1.7830
2031 October
2031-10-01 1.7551 1.7200 1.7902
2031-10-02 1.7584 1.7233 1.7936
2031-10-03 1.7501 1.7151 1.7851
2031-10-04 1.7541 1.7190 1.7892
2031-10-05 1.7473 1.7124 1.7823
2031-10-06 1.7463 1.7114 1.7813
2031-10-07 1.7431 1.7082 1.7779
2031-10-08 1.7490 1.7140 1.7840
2031-10-09 1.7513 1.7163 1.7864
2031-10-10 1.7430 1.7082 1.7779
2031-10-11 1.7430 1.7082 1.7779
2031-10-12 1.7467 1.7118 1.7816
2031-10-13 1.7470 1.7120 1.7819
2031-10-14 1.7467 1.7118 1.7817
2031-10-15 1.7458 1.7109 1.7807
2031-10-16 1.7486 1.7136 1.7836
2031-10-17 1.7420 1.7071 1.7768
2031-10-18 1.7419 1.7071 1.7768
2031-10-19 1.7392 1.7044 1.7740
2031-10-20 1.7309 1.6963 1.7656
2031-10-21 1.7227 1.6883 1.7572
2031-10-22 1.7208 1.6864 1.7552
2031-10-23 1.7203 1.6859 1.7547
2031-10-24 1.7244 1.6900 1.7589
2031-10-25 1.7163 1.6820 1.7506
2031-10-26 1.7247 1.6902 1.7592
2031-10-27 1.7236 1.6891 1.7581
2031-10-28 1.7154 1.6811 1.7497
2031-10-29 1.7142 1.6799 1.7485
2031-10-30 1.7226 1.6881 1.7570
2031-10-31 1.7144 1.6801 1.7487
2031 November
2031-11-01 1.7151 1.6808 1.7494
2031-11-02 1.7230 1.6886 1.7575