Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: INR/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8259 1.7893 1.8624
2030-01-02 1.8388 1.8020 1.8756
2030-01-03 1.8457 1.8088 1.8826
2030-01-04 1.8563 1.8192 1.8935
2030-01-05 1.8596 1.8224 1.8968
2030-01-06 1.8535 1.8164 1.8905
2030-01-07 1.8534 1.8163 1.8904
2030-01-08 1.8486 1.8117 1.8856
2030-01-09 1.8357 1.7990 1.8724
2030-01-10 1.8487 1.8117 1.8856
2030-01-11 1.8617 1.8245 1.8990
2030-01-12 1.8487 1.8117 1.8857
2030-01-13 1.8512 1.8141 1.8882
2030-01-14 1.8643 1.8270 1.9015
2030-01-15 1.8512 1.8141 1.8882
2030-01-16 1.8615 1.8243 1.8988
2030-01-17 1.8625 1.8252 1.8997
2030-01-18 1.8696 1.8322 1.9070
2030-01-19 1.8791 1.8415 1.9167
2030-01-20 1.8908 1.8529 1.9286
2030-01-21 1.8775 1.8399 1.9150
2030-01-22 1.8850 1.8473 1.9227
2030-01-23 1.8945 1.8566 1.9324
2030-01-24 1.8869 1.8492 1.9247
2030-01-25 1.8829 1.8452 1.9205
2030-01-26 1.8832 1.8455 1.9208
2030-01-27 1.8887 1.8509 1.9265
2030-01-28 1.8754 1.8379 1.9129
2030-01-29 1.8767 1.8392 1.9142
2030-01-30 1.8900 1.8522 1.9278
2030-01-31 1.8792 1.8416 1.9168
2030 February
2030-02-01 1.8799 1.8423 1.9175
2030-02-02 1.8730 1.8356 1.9105
2030-02-03 1.8599 1.8227 1.8971
2030-02-04 1.8569 1.8197 1.8940
2030-02-05 1.8619 1.8246 1.8991
2030-02-06 1.8621 1.8249 1.8993
2030-02-07 1.8708 1.8334 1.9083
2030-02-08 1.8577 1.8205 1.8949
2030-02-09 1.8709 1.8334 1.9083
2030-02-10 1.8729 1.8355 1.9104
2030-02-11 1.8598 1.8226 1.8970
2030-02-12 1.8730 1.8355 1.9104
2030-02-13 1.8598 1.8226 1.8970
2030-02-14 1.8630 1.8257 1.9002
2030-02-15 1.8599 1.8227 1.8971
2030-02-16 1.8468 1.8099 1.8838
2030-02-17 1.8599 1.8227 1.8971
2030-02-18 1.8696 1.8322 1.9070
2030-02-19 1.8828 1.8452 1.9205
2030-02-20 1.8863 1.8486 1.9240
2030-02-21 1.8879 1.8501 1.9256
2030-02-22 1.8748 1.8374 1.9123
2030-02-23 1.8753 1.8378 1.9128
2030-02-24 1.8886 1.8508 1.9264
2030-02-25 1.8902 1.8524 1.9280
2030-02-26 1.8816 1.8440 1.9192
2030-02-27 1.8949 1.8570 1.9328
2030-02-28 1.8816 1.8440 1.9192
2030 March
2030-03-01 1.8930 1.8551 1.9308
2030-03-02 1.8797 1.8421 1.9173
2030-03-03 1.8930 1.8551 1.9308
2030-03-04 1.8797 1.8421 1.9173
2030-03-05 1.8748 1.8373 1.9123
2030-03-06 1.8881 1.8504 1.9259
2030-03-07 1.9015 1.8635 1.9395
2030-03-08 1.8881 1.8504 1.9259
2030-03-09 1.8958 1.8579 1.9337
2030-03-10 1.9092 1.8710 1.9474
2030-03-11 1.8958 1.8579 1.9337
2030-03-12 1.8825 1.8448 1.9201
2030-03-13 1.8724 1.8349 1.9098
2030-03-14 1.8856 1.8479 1.9233
2030-03-15 1.8809 1.8433 1.9186
2030-03-16 1.8863 1.8486 1.9241
2030-03-17 1.8793 1.8417 1.9169
2030-03-18 1.8896 1.8518 1.9274
2030-03-19 1.8763 1.8388 1.9139
2030-03-20 1.8704 1.8330 1.9078
2030-03-21 1.8630 1.8257 1.9002
2030-03-22 1.8610 1.8238 1.8982
2030-03-23 1.8625 1.8253 1.8998
2030-03-24 1.8495 1.8125 1.8864
2030-03-25 1.8625 1.8253 1.8998
2030-03-26 1.8757 1.8382 1.9132
2030-03-27 1.8739 1.8364 1.9114
2030-03-28 1.8730 1.8355 1.9104
2030-03-29 1.8598 1.8226 1.8970
2030-03-30 1.8468 1.8098 1.8837
2030-03-31 1.8338 1.7971 1.8705
2030 April
2030-04-01 1.8452 1.8083 1.8821
2030-04-02 1.8582 1.8211 1.8954
2030-04-03 1.8569 1.8198 1.8941
2030-04-04 1.8585 1.8213 1.8957
2030-04-05 1.8716 1.8342 1.9091
2030-04-06 1.8637 1.8264 1.9010
2030-04-07 1.8721 1.8346 1.9095
2030-04-08 1.8589 1.8218 1.8961
2030-04-09 1.8721 1.8347 1.9095
2030-04-10 1.8714 1.8340 1.9088
2030-04-11 1.8587 1.8215 1.8958
2030-04-12 1.8620 1.8248 1.8992
2030-04-13 1.8678 1.8304 1.9052
2030-04-14 1.8666 1.8293 1.9039
2030-04-15 1.8535 1.8164 1.8906
2030-04-16 1.8666 1.8293 1.9040
2030-04-17 1.8746 1.8371 1.9121
2030-04-18 1.8879 1.8501 1.9256
2030-04-19 1.8839 1.8462 1.9215
2030-04-20 1.8706 1.8332 1.9081
2030-04-21 1.8839 1.8462 1.9216
2030-04-22 1.8869 1.8491 1.9246
2030-04-23 1.8736 1.8361 1.9111
2030-04-24 1.8869 1.8491 1.9246
2030-04-25 1.8793 1.8417 1.9169
2030-04-26 1.8733 1.8358 1.9108
2030-04-27 1.8762 1.8386 1.9137
2030-04-28 1.8775 1.8399 1.9150
2030-04-29 1.8856 1.8479 1.9234
2030-04-30 1.8990 1.8610 1.9370
2030 May
2030-05-01 1.8969 1.8590 1.9349
2030-05-02 1.8852 1.8475 1.9229
2030-05-03 1.8986 1.8606 1.9366
2030-05-04 1.8952 1.8573 1.9331
2030-05-05 1.8819 1.8442 1.9195
2030-05-06 1.8952 1.8573 1.9331
2030-05-07 1.8967 1.8588 1.9347
2030-05-08 1.9031 1.8650 1.9411
2030-05-09 1.9165 1.8782 1.9549
2030-05-10 1.9301 1.8915 1.9687
2030-05-11 1.9166 1.8782 1.9549
2030-05-12 1.9031 1.8650 1.9412
2030-05-13 1.9166 1.8782 1.9549
2030-05-14 1.9176 1.8792 1.9559
2030-05-15 1.9228 1.8844 1.9613
2030-05-16 1.9093 1.8712 1.9475
2030-05-17 1.9229 1.8844 1.9613
2030-05-18 1.9365 1.8977 1.9752
2030-05-19 1.9229 1.8844 1.9613
2030-05-20 1.9179 1.8795 1.9563
2030-05-21 1.9212 1.8828 1.9596
2030-05-22 1.9331 1.8945 1.9718
2030-05-23 1.9196 1.8812 1.9580
2030-05-24 1.9332 1.8945 1.9718
2030-05-25 1.9469 1.9079 1.9858
2030-05-26 1.9439 1.9050 1.9828
2030-05-27 1.9303 1.8916 1.9689
2030-05-28 1.9439 1.9050 1.9828
2030-05-29 1.9303 1.8917 1.9689
2030-05-30 1.9225 1.8841 1.9610
2030-05-31 1.9312 1.8926 1.9699
2030 June
2030-06-01 1.9276 1.8890 1.9661
2030-06-02 1.9335 1.8949 1.9722
2030-06-03 1.9200 1.8816 1.9584
2030-06-04 1.9232 1.8847 1.9616
2030-06-05 1.9360 1.8973 1.9748
2030-06-06 1.9345 1.8958 1.9732
2030-06-07 1.9451 1.9062 1.9840
2030-06-08 1.9349 1.8962 1.9736
2030-06-09 1.9421 1.9032 1.9809
2030-06-10 1.9558 1.9167 1.9949
2030-06-11 1.9509 1.9119 1.9899
2030-06-12 1.9372 1.8984 1.9759
2030-06-13 1.9314 1.8927 1.9700
2030-06-14 1.9450 1.9061 1.9839
2030-06-15 1.9314 1.8928 1.9700
2030-06-16 1.9451 1.9062 1.9840
2030-06-17 1.9454 1.9065 1.9843
2030-06-18 1.9592 1.9200 1.9984
2030-06-19 1.9731 1.9336 2.0125
2030-06-20 1.9592 1.9200 1.9984
2030-06-21 1.9629 1.9236 2.0021
2030-06-22 1.9511 1.9121 1.9901
2030-06-23 1.9649 1.9256 2.0042
2030-06-24 1.9539 1.9148 1.9930
2030-06-25 1.9402 1.9014 1.9790
2030-06-26 1.9315 1.8929 1.9702
2030-06-27 1.9218 1.8834 1.9602
2030-06-28 1.9354 1.8967 1.9741
2030-06-29 1.9311 1.8924 1.9697
2030-06-30 1.9224 1.8840 1.9609
2030 July
2030-07-01 1.9360 1.8973 1.9747
2030-07-02 1.9224 1.8840 1.9609
2030-07-03 1.9187 1.8803 1.9570
2030-07-04 1.9107 1.8725 1.9489
2030-07-05 1.9212 1.8828 1.9596
2030-07-06 1.9161 1.8778 1.9545
2030-07-07 1.9027 1.8646 1.9407
2030-07-08 1.9162 1.8778 1.9545
2030-07-09 1.9168 1.8785 1.9551
2030-07-10 1.9227 1.8843 1.9612
2030-07-11 1.9258 1.8873 1.9643
2030-07-12 1.9206 1.8822 1.9590
2030-07-13 1.9160 1.8777 1.9543
2030-07-14 1.9292 1.8907 1.9678
2030-07-15 1.9277 1.8891 1.9662
2030-07-16 1.9292 1.8906 1.9678
2030-07-17 1.9156 1.8773 1.9540
2030-07-18 1.9139 1.8756 1.9522
2030-07-19 1.9181 1.8798 1.9565
2030-07-20 1.9317 1.8931 1.9704
2030-07-21 1.9266 1.8880 1.9651
2030-07-22 1.9269 1.8884 1.9655
2030-07-23 1.9211 1.8826 1.9595
2030-07-24 1.9347 1.8960 1.9734
2030-07-25 1.9211 1.8827 1.9595
2030-07-26 1.9076 1.8695 1.9458
2030-07-27 1.9211 1.8827 1.9595
2030-07-28 1.9076 1.8695 1.9458
2030-07-29 1.9211 1.8827 1.9595
2030-07-30 1.9240 1.8856 1.9625
2030-07-31 1.9356 1.8969 1.9743
2030 August
2030-08-01 1.9220 1.8836 1.9605
2030-08-02 1.9356 1.8969 1.9743
2030-08-03 1.9220 1.8836 1.9605
2030-08-04 1.9262 1.8877 1.9647
2030-08-05 1.9398 1.9010 1.9786
2030-08-06 1.9262 1.8877 1.9647
2030-08-07 1.9398 1.9010 1.9786
2030-08-08 1.9262 1.8877 1.9647
2030-08-09 1.9399 1.9011 1.9787
2030-08-10 1.9536 1.9145 1.9927
2030-08-11 1.9674 1.9281 2.0068
2030-08-12 1.9536 1.9145 1.9927
2030-08-13 1.9674 1.9281 2.0068
2030-08-14 1.9536 1.9146 1.9927
2030-08-15 1.9493 1.9103 1.9883
2030-08-16 1.9356 1.8969 1.9743
2030-08-17 1.9476 1.9087 1.9866
2030-08-18 1.9339 1.8953 1.9726
2030-08-19 1.9212 1.8828 1.9596
2030-08-20 1.9077 1.8696 1.9459
2030-08-21 1.9212 1.8828 1.9596
2030-08-22 1.9164 1.8781 1.9548
2030-08-23 1.9300 1.8914 1.9686
2030-08-24 1.9410 1.9022 1.9798
2030-08-25 1.9274 1.8888 1.9659
2030-08-26 1.9410 1.9022 1.9798
2030-08-27 1.9496 1.9107 1.9886
2030-08-28 1.9573 1.9181 1.9964
2030-08-29 1.9711 1.9317 2.0105
2030-08-30 1.9573 1.9181 1.9964
2030-08-31 1.9525 1.9135 1.9916
2030 September
2030-09-01 1.9388 1.9001 1.9776
2030-09-02 1.9526 1.9135 1.9916
2030-09-03 1.9664 1.9271 2.0057
2030-09-04 1.9715 1.9320 2.0109
2030-09-05 1.9576 1.9185 1.9968
2030-09-06 1.9715 1.9321 2.0109
2030-09-07 1.9577 1.9185 1.9968
2030-09-08 1.9567 1.9176 1.9959
2030-09-09 1.9706 1.9312 2.0100
2030-09-10 1.9628 1.9236 2.0021
2030-09-11 1.9760 1.9365 2.0155
2030-09-12 1.9671 1.9277 2.0064
2030-09-13 1.9682 1.9288 2.0075
2030-09-14 1.9821 1.9425 2.0217
2030-09-15 1.9736 1.9341 2.0131
2030-09-16 1.9721 1.9326 2.0115
2030-09-17 1.9643 1.9251 2.0036
2030-09-18 1.9782 1.9387 2.0178
2030-09-19 1.9923 1.9524 2.0321
2030-09-20 1.9992 1.9592 2.0392
2030-09-21 2.0008 1.9608 2.0409
2030-09-22 2.0056 1.9655 2.0457
2030-09-23 1.9915 1.9517 2.0313
2030-09-24 1.9864 1.9466 2.0261
2030-09-25 2.0004 1.9604 2.0404
2030-09-26 2.0044 1.9643 2.0445
2030-09-27 2.0186 1.9782 2.0590
2030-09-28 2.0044 1.9644 2.0445
2030-09-29 2.0186 1.9783 2.0590
2030-09-30 2.0097 1.9695 2.0499
2030 October
2030-10-01 2.0240 1.9835 2.0644
2030-10-02 2.0249 1.9844 2.0654
2030-10-03 2.0107 1.9704 2.0509
2030-10-04 2.0249 1.9844 2.0654
2030-10-05 2.0107 1.9705 2.0509
2030-10-06 2.0201 1.9797 2.0605
2030-10-07 2.0344 1.9937 2.0751
2030-10-08 2.0488 2.0078 2.0898
2030-10-09 2.0633 2.0220 2.1046
2030-10-10 2.0488 2.0079 2.0898
2030-10-11 2.0633 2.0221 2.1046
2030-10-12 2.0488 2.0079 2.0898
2030-10-13 2.0634 2.0221 2.1046
2030-10-14 2.0556 2.0145 2.0967
2030-10-15 2.0486 2.0077 2.0896
2030-10-16 2.0631 2.0219 2.1044
2030-10-17 2.0487 2.0077 2.0896
2030-10-18 2.0541 2.0130 2.0952
2030-10-19 2.0397 1.9989 2.0805
2030-10-20 2.0541 2.0130 2.0952
2030-10-21 2.0397 1.9989 2.0805
2030-10-22 2.0541 2.0130 2.0952
2030-10-23 2.0686 2.0272 2.1100
2030-10-24 2.0565 2.0154 2.0976
2030-10-25 2.0658 2.0245 2.1071
2030-10-26 2.0758 2.0343 2.1173
2030-10-27 2.0879 2.0461 2.1297
2030-10-28 2.0814 2.0398 2.1231
2030-10-29 2.0877 2.0459 2.1294
2030-10-30 2.0730 2.0315 2.1145
2030-10-31 2.0877 2.0459 2.1294
2030 November
2030-11-01 2.0730 2.0316 2.1145
2030-11-02 2.0585 2.0173 2.0996
2030-11-03 2.0730 2.0316 2.1145
2030-11-04 2.0629 2.0216 2.1042
2030-11-05 2.0756 2.0341 2.1171
2030-11-06 2.0881 2.0463 2.1298
2030-11-07 2.0837 2.0420 2.1254
2030-11-08 2.0691 2.0277 2.1105
2030-11-09 2.0836 2.0420 2.1253
2030-11-10 2.0984 2.0564 2.1404
2030-11-11 2.0840 2.0423 2.1256
2030-11-12 2.0830 2.0414 2.1247
2030-11-13 2.0967 2.0547 2.1386
2030-11-14 2.0890 2.0472 2.1308
2030-11-15 2.1038 2.0617 2.1459
2030-11-16 2.1146 2.0723 2.1569
2030-11-17 2.0997 2.0577 2.1417
2030-11-18 2.1004 2.0584 2.1425
2030-11-19 2.1153 2.0730 2.1576
2030-11-20 2.1005 2.0585 2.1425
2030-11-21 2.1153 2.0730 2.1576
2030-11-22 2.1303 2.0877 2.1729
2030-11-23 2.1191 2.0767 2.1615
2030-11-24 2.1248 2.0823 2.1673
2030-11-25 2.1278 2.0853 2.1704
2030-11-26 2.1238 2.0813 2.1662
2030-11-27 2.1324 2.0897 2.1750
2030-11-28 2.1475 2.1045 2.1904
2030-11-29 2.1444 2.1015 2.1873
2030-11-30 2.1293 2.0867 2.1719
2030 December
2030-12-01 2.1289 2.0863 2.1714
2030-12-02 2.1314 2.0888 2.1740
2030-12-03 2.1261 2.0836 2.1686
2030-12-04 2.1410 2.0981 2.1838
2030-12-05 2.1392 2.0964 2.1820
2030-12-06 2.1432 2.1003 2.1860
2030-12-07 2.1352 2.0925 2.1779
2030-12-08 2.1202 2.0778 2.1626
2030-12-09 2.1352 2.0925 2.1779
2030-12-10 2.1376 2.0949 2.1804
2030-12-11 2.1226 2.0802 2.1651
2030-12-12 2.1183 2.0760 2.1607
2030-12-13 2.1333 2.0907 2.1760
2030-12-14 2.1313 2.0887 2.1740
2030-12-15 2.1412 2.0984 2.1840
2030-12-16 2.1262 2.0837 2.1687
2030-12-17 2.1412 2.0984 2.1841
2030-12-18 2.1321 2.0894 2.1747
2030-12-19 2.1472 2.1042 2.1901
2030-12-20 2.1321 2.0894 2.1747
2030-12-21 2.1372 2.0945 2.1800
2030-12-22 2.1309 2.0883 2.1735
2030-12-23 2.1336 2.0910 2.1763
2030-12-24 2.1376 2.0949 2.1804
2030-12-25 2.1412 2.0984 2.1841
2030-12-26 2.1459 2.1030 2.1888
2030-12-27 2.1521 2.1090 2.1951
2030-12-28 2.1673 2.1240 2.2107
2030-12-29 2.1716 2.1281 2.2150
2030-12-30 2.1837 2.1400 2.2273
2030-12-31 2.1931 2.1492 2.2369