Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: INR/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6807 1.6471 1.7143
2029-01-02 1.6832 1.6495 1.7168
2029-01-03 1.6714 1.6379 1.7048
2029-01-04 1.6832 1.6495 1.7169
2029-01-05 1.6730 1.6395 1.7065
2029-01-06 1.6849 1.6512 1.7185
2029-01-07 1.6817 1.6480 1.7153
2029-01-08 1.6811 1.6475 1.7148
2029-01-09 1.6824 1.6487 1.7160
2029-01-10 1.6803 1.6467 1.7139
2029-01-11 1.6813 1.6477 1.7149
2029-01-12 1.6766 1.6431 1.7102
2029-01-13 1.6885 1.6547 1.7223
2029-01-14 1.6831 1.6494 1.7167
2029-01-15 1.6771 1.6436 1.7106
2029-01-16 1.6811 1.6475 1.7148
2029-01-17 1.6693 1.6360 1.7027
2029-01-18 1.6743 1.6408 1.7078
2029-01-19 1.6762 1.6427 1.7098
2029-01-20 1.6760 1.6424 1.7095
2029-01-21 1.6758 1.6422 1.7093
2029-01-22 1.6724 1.6390 1.7059
2029-01-23 1.6775 1.6439 1.7110
2029-01-24 1.6845 1.6508 1.7182
2029-01-25 1.6759 1.6423 1.7094
2029-01-26 1.6658 1.6325 1.6992
2029-01-27 1.6720 1.6386 1.7054
2029-01-28 1.6720 1.6386 1.7055
2029-01-29 1.6712 1.6378 1.7047
2029-01-30 1.6616 1.6283 1.6948
2029-01-31 1.6585 1.6253 1.6917
2029 February
2029-02-01 1.6612 1.6280 1.6944
2029-02-02 1.6626 1.6294 1.6959
2029-02-03 1.6600 1.6268 1.6932
2029-02-04 1.6599 1.6267 1.6931
2029-02-05 1.6589 1.6257 1.6921
2029-02-06 1.6530 1.6199 1.6860
2029-02-07 1.6509 1.6178 1.6839
2029-02-08 1.6425 1.6096 1.6753
2029-02-09 1.6449 1.6120 1.6778
2029-02-10 1.6334 1.6007 1.6660
2029-02-11 1.6348 1.6021 1.6675
2029-02-12 1.6366 1.6039 1.6694
2029-02-13 1.6482 1.6152 1.6812
2029-02-14 1.6509 1.6178 1.6839
2029-02-15 1.6449 1.6120 1.6778
2029-02-16 1.6544 1.6213 1.6874
2029-02-17 1.6444 1.6115 1.6773
2029-02-18 1.6436 1.6108 1.6765
2029-02-19 1.6486 1.6156 1.6816
2029-02-20 1.6530 1.6199 1.6861
2029-02-21 1.6508 1.6178 1.6838
2029-02-22 1.6526 1.6195 1.6856
2029-02-23 1.6499 1.6169 1.6829
2029-02-24 1.6491 1.6162 1.6821
2029-02-25 1.6491 1.6162 1.6821
2029-02-26 1.6488 1.6158 1.6818
2029-02-27 1.6540 1.6209 1.6871
2029-02-28 1.6592 1.6260 1.6924
2029 March
2029-03-01 1.6574 1.6243 1.6906
2029-03-02 1.6569 1.6237 1.6900
2029-03-03 1.6525 1.6194 1.6855
2029-03-04 1.6409 1.6081 1.6737
2029-03-05 1.6428 1.6099 1.6757
2029-03-06 1.6544 1.6213 1.6875
2029-03-07 1.6512 1.6182 1.6842
2029-03-08 1.6514 1.6184 1.6844
2029-03-09 1.6487 1.6157 1.6816
2029-03-10 1.6422 1.6093 1.6750
2029-03-11 1.6391 1.6063 1.6719
2029-03-12 1.6371 1.6044 1.6699
2029-03-13 1.6440 1.6111 1.6769
2029-03-14 1.6435 1.6106 1.6764
2029-03-15 1.6414 1.6085 1.6742
2029-03-16 1.6416 1.6087 1.6744
2029-03-17 1.6400 1.6072 1.6728
2029-03-18 1.6348 1.6021 1.6675
2029-03-19 1.6374 1.6047 1.6702
2029-03-20 1.6390 1.6062 1.6718
2029-03-21 1.6496 1.6166 1.6826
2029-03-22 1.6422 1.6093 1.6750
2029-03-23 1.6323 1.5997 1.6650
2029-03-24 1.6390 1.6062 1.6718
2029-03-25 1.6390 1.6062 1.6718
2029-03-26 1.6405 1.6077 1.6733
2029-03-27 1.6415 1.6086 1.6743
2029-03-28 1.6420 1.6092 1.6749
2029-03-29 1.6466 1.6137 1.6796
2029-03-30 1.6405 1.6077 1.6734
2029-03-31 1.6432 1.6103 1.6760
2029 April
2029-04-01 1.6447 1.6118 1.6776
2029-04-02 1.6440 1.6111 1.6768
2029-04-03 1.6364 1.6037 1.6691
2029-04-04 1.6480 1.6150 1.6809
2029-04-05 1.6405 1.6076 1.6733
2029-04-06 1.6398 1.6070 1.6726
2029-04-07 1.6283 1.5958 1.6609
2029-04-08 1.6169 1.5846 1.6492
2029-04-09 1.6056 1.5734 1.6377
2029-04-10 1.6066 1.5745 1.6388
2029-04-11 1.5954 1.5634 1.6273
2029-04-12 1.5896 1.5578 1.6214
2029-04-13 1.6009 1.5689 1.6329
2029-04-14 1.5973 1.5653 1.6292
2029-04-15 1.5861 1.5543 1.6178
2029-04-16 1.5911 1.5593 1.6229
2029-04-17 1.5851 1.5534 1.6168
2029-04-18 1.5761 1.5445 1.6076
2029-04-19 1.5807 1.5491 1.6124
2029-04-20 1.5843 1.5526 1.6160
2029-04-21 1.5732 1.5417 1.6046
2029-04-22 1.5744 1.5429 1.6059
2029-04-23 1.5764 1.5449 1.6079
2029-04-24 1.5796 1.5480 1.6112
2029-04-25 1.5713 1.5399 1.6027
2029-04-26 1.5793 1.5477 1.6109
2029-04-27 1.5682 1.5369 1.5996
2029-04-28 1.5793 1.5478 1.6109
2029-04-29 1.5708 1.5394 1.6022
2029-04-30 1.5730 1.5416 1.6045
2029 May
2029-05-01 1.5742 1.5427 1.6056
2029-05-02 1.5853 1.5536 1.6170
2029-05-03 1.5766 1.5451 1.6081
2029-05-04 1.5658 1.5344 1.5971
2029-05-05 1.5758 1.5443 1.6074
2029-05-06 1.5870 1.5552 1.6187
2029-05-07 1.5940 1.5621 1.6258
2029-05-08 1.5828 1.5511 1.6144
2029-05-09 1.5940 1.5621 1.6259
2029-05-10 1.5876 1.5558 1.6193
2029-05-11 1.5988 1.5668 1.6308
2029-05-12 1.6009 1.5688 1.6329
2029-05-13 1.6064 1.5742 1.6385
2029-05-14 1.6105 1.5783 1.6428
2029-05-15 1.6135 1.5812 1.6458
2029-05-16 1.6172 1.5849 1.6496
2029-05-17 1.6287 1.5961 1.6613
2029-05-18 1.6224 1.5899 1.6548
2029-05-19 1.6139 1.5817 1.6462
2029-05-20 1.6254 1.5929 1.6579
2029-05-21 1.6147 1.5824 1.6470
2029-05-22 1.6261 1.5936 1.6586
2029-05-23 1.6147 1.5824 1.6470
2029-05-24 1.6261 1.5936 1.6587
2029-05-25 1.6147 1.5824 1.6470
2029-05-26 1.6261 1.5936 1.6587
2029-05-27 1.6147 1.5824 1.6470
2029-05-28 1.6262 1.5936 1.6587
2029-05-29 1.6268 1.5942 1.6593
2029-05-30 1.6383 1.6055 1.6710
2029-05-31 1.6473 1.6143 1.6802
2029 June
2029-06-01 1.6357 1.6030 1.6684
2029-06-02 1.6473 1.6143 1.6802
2029-06-03 1.6357 1.6030 1.6684
2029-06-04 1.6242 1.5917 1.6567
2029-06-05 1.6357 1.6030 1.6684
2029-06-06 1.6242 1.5918 1.6567
2029-06-07 1.6357 1.6030 1.6685
2029-06-08 1.6308 1.5982 1.6634
2029-06-09 1.6391 1.6063 1.6718
2029-06-10 1.6321 1.5994 1.6647
2029-06-11 1.6436 1.6108 1.6765
2029-06-12 1.6553 1.6222 1.6884
2029-06-13 1.6500 1.6170 1.6830
2029-06-14 1.6549 1.6218 1.6880
2029-06-15 1.6433 1.6104 1.6762
2029-06-16 1.6482 1.6153 1.6812
2029-06-17 1.6572 1.6241 1.6903
2029-06-18 1.6689 1.6355 1.7023
2029-06-19 1.6572 1.6241 1.6903
2029-06-20 1.6456 1.6127 1.6785
2029-06-21 1.6572 1.6241 1.6904
2029-06-22 1.6473 1.6144 1.6803
2029-06-23 1.6590 1.6258 1.6922
2029-06-24 1.6473 1.6144 1.6803
2029-06-25 1.6358 1.6031 1.6685
2029-06-26 1.6243 1.5918 1.6568
2029-06-27 1.6358 1.6031 1.6685
2029-06-28 1.6474 1.6144 1.6803
2029-06-29 1.6358 1.6031 1.6685
2029-06-30 1.6474 1.6144 1.6803
2029 July
2029-07-01 1.6500 1.6170 1.6830
2029-07-02 1.6384 1.6056 1.6711
2029-07-03 1.6394 1.6066 1.6721
2029-07-04 1.6279 1.5953 1.6604
2029-07-05 1.6293 1.5967 1.6619
2029-07-06 1.6313 1.5987 1.6639
2029-07-07 1.6428 1.6100 1.6757
2029-07-08 1.6545 1.6214 1.6876
2029-07-09 1.6613 1.6280 1.6945
2029-07-10 1.6657 1.6324 1.6991
2029-07-11 1.6541 1.6210 1.6871
2029-07-12 1.6581 1.6249 1.6912
2029-07-13 1.6695 1.6361 1.7029
2029-07-14 1.6578 1.6246 1.6909
2029-07-15 1.6623 1.6290 1.6955
2029-07-16 1.6582 1.6250 1.6914
2029-07-17 1.6577 1.6245 1.6908
2029-07-18 1.6690 1.6356 1.7024
2029-07-19 1.6808 1.6472 1.7144
2029-07-20 1.6927 1.6589 1.7266
2029-07-21 1.6812 1.6476 1.7149
2029-07-22 1.6748 1.6413 1.7083
2029-07-23 1.6684 1.6351 1.7018
2029-07-24 1.6776 1.6440 1.7111
2029-07-25 1.6784 1.6448 1.7119
2029-07-26 1.6902 1.6564 1.7240
2029-07-27 1.6994 1.6654 1.7334
2029-07-28 1.7058 1.6717 1.7399
2029-07-29 1.6938 1.6599 1.7277
2029-07-30 1.7058 1.6717 1.7399
2029-07-31 1.7109 1.6767 1.7451
2029 August
2029-08-01 1.7230 1.6885 1.7575
2029-08-02 1.7207 1.6862 1.7551
2029-08-03 1.7322 1.6975 1.7668
2029-08-04 1.7392 1.7044 1.7739
2029-08-05 1.7378 1.7030 1.7725
2029-08-06 1.7404 1.7056 1.7752
2029-08-07 1.7527 1.7176 1.7878
2029-08-08 1.7623 1.7271 1.7976
2029-08-09 1.7500 1.7150 1.7850
2029-08-10 1.7623 1.7271 1.7976
2029-08-11 1.7719 1.7365 1.8074
2029-08-12 1.7770 1.7414 1.8125
2029-08-13 1.7730 1.7375 1.8084
2029-08-14 1.7605 1.7253 1.7957
2029-08-15 1.7715 1.7361 1.8069
2029-08-16 1.7591 1.7239 1.7943
2029-08-17 1.7580 1.7228 1.7932
2029-08-18 1.7529 1.7179 1.7880
2029-08-19 1.7653 1.7300 1.8006
2029-08-20 1.7536 1.7186 1.7887
2029-08-21 1.7413 1.7065 1.7761
2029-08-22 1.7416 1.7068 1.7764
2029-08-23 1.7539 1.7188 1.7890
2029-08-24 1.7497 1.7147 1.7847
2029-08-25 1.7520 1.7169 1.7870
2029-08-26 1.7644 1.7291 1.7997
2029-08-27 1.7720 1.7365 1.8074
2029-08-28 1.7595 1.7244 1.7947
2029-08-29 1.7594 1.7243 1.7946
2029-08-30 1.7696 1.7342 1.8050
2029-08-31 1.7821 1.7465 1.8177
2029 September
2029-09-01 1.7800 1.7444 1.8156
2029-09-02 1.7926 1.7568 1.8285
2029-09-03 1.7993 1.7633 1.8353
2029-09-04 1.8120 1.7758 1.8483
2029-09-05 1.8150 1.7787 1.8513
2029-09-06 1.8158 1.7794 1.8521
2029-09-07 1.8286 1.7920 1.8652
2029-09-08 1.8416 1.8047 1.8784
2029-09-09 1.8546 1.8175 1.8917
2029-09-10 1.8466 1.8097 1.8836
2029-09-11 1.8414 1.8046 1.8782
2029-09-12 1.8544 1.8173 1.8915
2029-09-13 1.8414 1.8046 1.8782
2029-09-14 1.8544 1.8174 1.8915
2029-09-15 1.8414 1.8046 1.8783
2029-09-16 1.8545 1.8174 1.8915
2029-09-17 1.8587 1.8215 1.8959
2029-09-18 1.8457 1.8087 1.8826
2029-09-19 1.8429 1.8060 1.8797
2029-09-20 1.8559 1.8188 1.8930
2029-09-21 1.8642 1.8269 1.9015
2029-09-22 1.8774 1.8399 1.9149
2029-09-23 1.8788 1.8412 1.9164
2029-09-24 1.8877 1.8500 1.9255
2029-09-25 1.9011 1.8631 1.9391
2029-09-26 1.8877 1.8500 1.9255
2029-09-27 1.8840 1.8463 1.9217
2029-09-28 1.8707 1.8333 1.9082
2029-09-29 1.8641 1.8269 1.9014
2029-09-30 1.8773 1.8398 1.9149
2029 October
2029-10-01 1.8677 1.8303 1.9050
2029-10-02 1.8546 1.8175 1.8917
2029-10-03 1.8514 1.8144 1.8884
2029-10-04 1.8541 1.8170 1.8912
2029-10-05 1.8664 1.8291 1.9037
2029-10-06 1.8702 1.8328 1.9076
2029-10-07 1.8571 1.8200 1.8942
2029-10-08 1.8702 1.8328 1.9077
2029-10-09 1.8835 1.8458 1.9212
2029-10-10 1.8703 1.8329 1.9077
2029-10-11 1.8795 1.8419 1.9171
2029-10-12 1.8663 1.8289 1.9036
2029-10-13 1.8532 1.8161 1.8902
2029-10-14 1.8663 1.8290 1.9036
2029-10-15 1.8579 1.8207 1.8950
2029-10-16 1.8448 1.8079 1.8817
2029-10-17 1.8579 1.8207 1.8951
2029-10-18 1.8580 1.8209 1.8952
2029-10-19 1.8450 1.8081 1.8819
2029-10-20 1.8320 1.7954 1.8687
2029-10-21 1.8295 1.7929 1.8661
2029-10-22 1.8424 1.8056 1.8793
2029-10-23 1.8460 1.8091 1.8829
2029-10-24 1.8331 1.7964 1.8697
2029-10-25 1.8460 1.8091 1.8830
2029-10-26 1.8490 1.8120 1.8860
2029-10-27 1.8514 1.8144 1.8884
2029-10-28 1.8422 1.8054 1.8791
2029-10-29 1.8425 1.8057 1.8794
2029-10-30 1.8431 1.8063 1.8800
2029-10-31 1.8302 1.7936 1.8668
2029 November
2029-11-01 1.8256 1.7891 1.8622
2029-11-02 1.8386 1.8018 1.8753
2029-11-03 1.8477 1.8108 1.8847
2029-11-04 1.8521 1.8150 1.8891
2029-11-05 1.8652 1.8279 1.9025
2029-11-06 1.8693 1.8319 1.9067
2029-11-07 1.8606 1.8234 1.8978
2029-11-08 1.8608 1.8236 1.8981
2029-11-09 1.8709 1.8335 1.9083
2029-11-10 1.8737 1.8362 1.9112
2029-11-11 1.8605 1.8233 1.8977
2029-11-12 1.8737 1.8362 1.9112
2029-11-13 1.8774 1.8398 1.9149
2029-11-14 1.8642 1.8269 1.9015
2029-11-15 1.8590 1.8219 1.8962
2029-11-16 1.8722 1.8348 1.9097
2029-11-17 1.8591 1.8219 1.8962
2029-11-18 1.8460 1.8091 1.8829
2029-11-19 1.8591 1.8219 1.8963
2029-11-20 1.8486 1.8117 1.8856
2029-11-21 1.8357 1.7989 1.8724
2029-11-22 1.8486 1.8117 1.8856
2029-11-23 1.8599 1.8227 1.8971
2029-11-24 1.8669 1.8296 1.9042
2029-11-25 1.8684 1.8310 1.9057
2029-11-26 1.8725 1.8351 1.9100
2029-11-27 1.8594 1.8222 1.8966
2029-11-28 1.8725 1.8351 1.9100
2029-11-29 1.8646 1.8273 1.9019
2029-11-30 1.8550 1.8179 1.8921
2029 December
2029-12-01 1.8627 1.8255 1.9000
2029-12-02 1.8618 1.8246 1.8991
2029-12-03 1.8635 1.8262 1.9007
2029-12-04 1.8762 1.8387 1.9137
2029-12-05 1.8630 1.8258 1.9003
2029-12-06 1.8762 1.8387 1.9137
2029-12-07 1.8856 1.8478 1.9233
2029-12-08 1.8894 1.8516 1.9271
2029-12-09 1.8761 1.8386 1.9136
2029-12-10 1.8808 1.8432 1.9184
2029-12-11 1.8677 1.8304 1.9051
2029-12-12 1.8588 1.8216 1.8960
2029-12-13 1.8720 1.8345 1.9094
2029-12-14 1.8595 1.8223 1.8967
2029-12-15 1.8543 1.8172 1.8914
2029-12-16 1.8413 1.8044 1.8781
2029-12-17 1.8543 1.8172 1.8914
2029-12-18 1.8570 1.8198 1.8941
2029-12-19 1.8458 1.8089 1.8827
2029-12-20 1.8589 1.8217 1.8960
2029-12-21 1.8588 1.8216 1.8960
2029-12-22 1.8457 1.8088 1.8827
2029-12-23 1.8328 1.7961 1.8694
2029-12-24 1.8262 1.7897 1.8628
2029-12-25 1.8339 1.7973 1.8706
2029-12-26 1.8211 1.7846 1.8575
2029-12-27 1.8340 1.7973 1.8706
2029-12-28 1.8254 1.7889 1.8619
2029-12-29 1.8369 1.8002 1.8736
2029-12-30 1.8499 1.8129 1.8869
2029-12-31 1.8369 1.8002 1.8737