Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7366 1.7018 1.7713
2027-01-02 1.7324 1.6978 1.7671
2027-01-03 1.7444 1.7095 1.7793
2027-01-04 1.7430 1.7081 1.7778
2027-01-05 1.7443 1.7094 1.7792
2027-01-06 1.7321 1.6974 1.7667
2027-01-07 1.7305 1.6959 1.7651
2027-01-08 1.7343 1.6997 1.7690
2027-01-09 1.7466 1.7117 1.7816
2027-01-10 1.7420 1.7071 1.7768
2027-01-11 1.7423 1.7074 1.7771
2027-01-12 1.7370 1.7022 1.7717
2027-01-13 1.7493 1.7143 1.7843
2027-01-14 1.7370 1.7023 1.7717
2027-01-15 1.7248 1.6903 1.7593
2027-01-16 1.7370 1.7023 1.7718
2027-01-17 1.7248 1.6903 1.7593
2027-01-18 1.7370 1.7023 1.7718
2027-01-19 1.7397 1.7049 1.7745
2027-01-20 1.7501 1.7151 1.7851
2027-01-21 1.7378 1.7031 1.7726
2027-01-22 1.7501 1.7151 1.7852
2027-01-23 1.7379 1.7031 1.7726
2027-01-24 1.7416 1.7068 1.7764
2027-01-25 1.7539 1.7189 1.7890
2027-01-26 1.7416 1.7068 1.7765
2027-01-27 1.7540 1.7189 1.7890
2027-01-28 1.7416 1.7068 1.7765
2027-01-29 1.7540 1.7189 1.7891
2027-01-30 1.7664 1.7311 1.8017
2027-01-31 1.7789 1.7433 1.8145
2027 February
2027-02-01 1.7664 1.7311 1.8017
2027-02-02 1.7789 1.7433 1.8145
2027-02-03 1.7664 1.7311 1.8018
2027-02-04 1.7625 1.7272 1.7977
2027-02-05 1.7501 1.7151 1.7851
2027-02-06 1.7610 1.7258 1.7962
2027-02-07 1.7486 1.7137 1.7836
2027-02-08 1.7371 1.7024 1.7718
2027-02-09 1.7249 1.6904 1.7594
2027-02-10 1.7371 1.7024 1.7719
2027-02-11 1.7328 1.6981 1.7675
2027-02-12 1.7451 1.7102 1.7800
2027-02-13 1.7550 1.7199 1.7901
2027-02-14 1.7427 1.7078 1.7775
2027-02-15 1.7550 1.7199 1.7901
2027-02-16 1.7628 1.7276 1.7981
2027-02-17 1.7697 1.7343 1.8051
2027-02-18 1.7822 1.7466 1.8179
2027-02-19 1.7697 1.7343 1.8051
2027-02-20 1.7654 1.7301 1.8008
2027-02-21 1.7531 1.7180 1.7881
2027-02-22 1.7655 1.7302 1.8008
2027-02-23 1.7780 1.7424 1.8135
2027-02-24 1.7826 1.7469 1.8182
2027-02-25 1.7701 1.7347 1.8055
2027-02-26 1.7826 1.7469 1.8182
2027-02-27 1.7701 1.7347 1.8055
2027-02-28 1.7692 1.7339 1.8046
2027 March
2027-03-01 1.7818 1.7461 1.8174
2027-03-02 1.7748 1.7393 1.8102
2027-03-03 1.7867 1.7509 1.8224
2027-03-04 1.7786 1.7430 1.8141
2027-03-05 1.7796 1.7440 1.8152
2027-03-06 1.7922 1.7563 1.8280
2027-03-07 1.7845 1.7488 1.8202
2027-03-08 1.7831 1.7474 1.8188
2027-03-09 1.7761 1.7406 1.8116
2027-03-10 1.7887 1.7529 1.8245
2027-03-11 1.8013 1.7653 1.8374
2027-03-12 1.8077 1.7715 1.8438
2027-03-13 1.8091 1.7729 1.8453
2027-03-14 1.8134 1.7771 1.8497
2027-03-15 1.8007 1.7646 1.8367
2027-03-16 1.7960 1.7601 1.8320
2027-03-17 1.8087 1.7726 1.8449
2027-03-18 1.8124 1.7761 1.8486
2027-03-19 1.8252 1.7887 1.8617
2027-03-20 1.8124 1.7761 1.8486
2027-03-21 1.8252 1.7887 1.8617
2027-03-22 1.8172 1.7808 1.8535
2027-03-23 1.8300 1.7934 1.8666
2027-03-24 1.8308 1.7942 1.8675
2027-03-25 1.8180 1.7816 1.8544
2027-03-26 1.8309 1.7942 1.8675
2027-03-27 1.8180 1.7817 1.8544
2027-03-28 1.8265 1.7900 1.8631
2027-03-29 1.8395 1.8027 1.8763
2027-03-30 1.8525 1.8154 1.8895
2027-03-31 1.8656 1.8283 1.9029
2027 April
2027-04-01 1.8525 1.8155 1.8896
2027-04-02 1.8656 1.8283 1.9029
2027-04-03 1.8525 1.8155 1.8896
2027-04-04 1.8656 1.8283 1.9029
2027-04-05 1.8586 1.8214 1.8958
2027-04-06 1.8523 1.8153 1.8894
2027-04-07 1.8654 1.8281 1.9028
2027-04-08 1.8524 1.8153 1.8894
2027-04-09 1.8573 1.8201 1.8944
2027-04-10 1.8442 1.8073 1.8811
2027-04-11 1.8573 1.8201 1.8944
2027-04-12 1.8443 1.8074 1.8811
2027-04-13 1.8572 1.8201 1.8944
2027-04-14 1.8704 1.8330 1.9078
2027-04-15 1.8595 1.8223 1.8966
2027-04-16 1.8678 1.8305 1.9052
2027-04-17 1.8769 1.8393 1.9144
2027-04-18 1.8878 1.8501 1.9256
2027-04-19 1.8820 1.8444 1.9196
2027-04-20 1.8876 1.8499 1.9254
2027-04-21 1.8744 1.8369 1.9119
2027-04-22 1.8876 1.8499 1.9254
2027-04-23 1.8744 1.8369 1.9119
2027-04-24 1.8612 1.8240 1.8984
2027-04-25 1.8744 1.8369 1.9119
2027-04-26 1.8652 1.8279 1.9025
2027-04-27 1.8767 1.8392 1.9142
2027-04-28 1.8880 1.8502 1.9257
2027-04-29 1.8840 1.8464 1.9217
2027-04-30 1.8708 1.8334 1.9082
2027 May
2027-05-01 1.8840 1.8463 1.9217
2027-05-02 1.8973 1.8594 1.9353
2027-05-03 1.8843 1.8466 1.9220
2027-05-04 1.8834 1.8457 1.9211
2027-05-05 1.8958 1.8578 1.9337
2027-05-06 1.8888 1.8510 1.9266
2027-05-07 1.9022 1.8641 1.9402
2027-05-08 1.9120 1.8737 1.9502
2027-05-09 1.8985 1.8606 1.9365
2027-05-10 1.8992 1.8612 1.9372
2027-05-11 1.9126 1.8744 1.9509
2027-05-12 1.8992 1.8612 1.9372
2027-05-13 1.9126 1.8744 1.9509
2027-05-14 1.9262 1.8877 1.9647
2027-05-15 1.9160 1.8777 1.9544
2027-05-16 1.9212 1.8828 1.9596
2027-05-17 1.9239 1.8855 1.9624
2027-05-18 1.9203 1.8819 1.9587
2027-05-19 1.9280 1.8895 1.9666
2027-05-20 1.9417 1.9028 1.9805
2027-05-21 1.9389 1.9001 1.9777
2027-05-22 1.9253 1.8868 1.9638
2027-05-23 1.9249 1.8864 1.9634
2027-05-24 1.9272 1.8886 1.9657
2027-05-25 1.9224 1.8839 1.9608
2027-05-26 1.9358 1.8971 1.9745
2027-05-27 1.9342 1.8955 1.9729
2027-05-28 1.9378 1.8990 1.9766
2027-05-29 1.9306 1.8920 1.9692
2027-05-30 1.9171 1.8787 1.9554
2027-05-31 1.9306 1.8920 1.9692
2027 June
2027-06-01 1.9328 1.8942 1.9715
2027-06-02 1.9192 1.8809 1.9576
2027-06-03 1.9153 1.8770 1.9537
2027-06-04 1.9289 1.8903 1.9675
2027-06-05 1.9271 1.8886 1.9657
2027-06-06 1.9360 1.8973 1.9748
2027-06-07 1.9224 1.8840 1.9609
2027-06-08 1.9361 1.8973 1.9748
2027-06-09 1.9278 1.8892 1.9663
2027-06-10 1.9414 1.9026 1.9802
2027-06-11 1.9278 1.8892 1.9663
2027-06-12 1.9324 1.8938 1.9711
2027-06-13 1.9267 1.8882 1.9652
2027-06-14 1.9292 1.8906 1.9678
2027-06-15 1.9328 1.8942 1.9715
2027-06-16 1.9361 1.8973 1.9748
2027-06-17 1.9403 1.9015 1.9791
2027-06-18 1.9459 1.9070 1.9848
2027-06-19 1.9596 1.9205 1.9988
2027-06-20 1.9635 1.9242 2.0028
2027-06-21 1.9744 1.9349 2.0139
2027-06-22 1.9829 1.9433 2.0226
2027-06-23 1.9970 1.9570 2.0369
2027-06-24 1.9861 1.9464 2.0258
2027-06-25 1.9858 1.9461 2.0255
2027-06-26 1.9765 1.9369 2.0160
2027-06-27 1.9759 1.9364 2.0155
2027-06-28 1.9870 1.9472 2.0267
2027-06-29 1.9806 1.9410 2.0202
2027-06-30 1.9797 1.9401 2.0193
2027 July
2027-07-01 1.9828 1.9432 2.0225
2027-07-02 1.9932 1.9534 2.0331
2027-07-03 1.9942 1.9543 2.0340
2027-07-04 1.9955 1.9556 2.0355
2027-07-05 2.0091 1.9689 2.0493
2027-07-06 2.0047 1.9646 2.0448
2027-07-07 2.0045 1.9644 2.0446
2027-07-08 2.0125 1.9722 2.0527
2027-07-09 2.0045 1.9644 2.0446
2027-07-10 2.0070 1.9669 2.0472
2027-07-11 2.0135 1.9732 2.0538
2027-07-12 2.0034 1.9633 2.0435
2027-07-13 2.0026 1.9625 2.0426
2027-07-14 2.0165 1.9762 2.0569
2027-07-15 2.0150 1.9747 2.0553
2027-07-16 2.0156 1.9753 2.0559
2027-07-17 2.0120 1.9717 2.0522
2027-07-18 2.0154 1.9751 2.0557
2027-07-19 2.0179 1.9776 2.0583
2027-07-20 2.0266 1.9861 2.0672
2027-07-21 2.0366 1.9958 2.0773
2027-07-22 2.0275 1.9869 2.0680
2027-07-23 2.0203 1.9798 2.0607
2027-07-24 2.0112 1.9709 2.0514
2027-07-25 2.0212 1.9808 2.0616
2027-07-26 2.0106 1.9704 2.0509
2027-07-27 2.0131 1.9728 2.0534
2027-07-28 2.0187 1.9784 2.0591
2027-07-29 2.0229 1.9824 2.0633
2027-07-30 2.0118 1.9716 2.0521
2027-07-31 1.9998 1.9598 2.0398
2027 August
2027-08-01 2.0132 1.9729 2.0535
2027-08-02 2.0051 1.9650 2.0452
2027-08-03 1.9910 1.9512 2.0308
2027-08-04 1.9866 1.9468 2.0263
2027-08-05 1.9800 1.9404 2.0196
2027-08-06 1.9661 1.9268 2.0054
2027-08-07 1.9523 1.9133 1.9913
2027-08-08 1.9482 1.9092 1.9871
2027-08-09 1.9373 1.8985 1.9760
2027-08-10 1.9308 1.8921 1.9694
2027-08-11 1.9192 1.8808 1.9576
2027-08-12 1.9057 1.8676 1.9438
2027-08-13 1.8960 1.8580 1.9339
2027-08-14 1.8922 1.8544 1.9300
2027-08-15 1.8789 1.8413 1.9165
2027-08-16 1.8811 1.8435 1.9188
2027-08-17 1.8787 1.8411 1.9163
2027-08-18 1.8753 1.8378 1.9128
2027-08-19 1.8674 1.8301 1.9048
2027-08-20 1.8760 1.8385 1.9135
2027-08-21 1.8628 1.8256 1.9001
2027-08-22 1.8640 1.8267 1.9013
2027-08-23 1.8522 1.8152 1.8893
2027-08-24 1.8469 1.8100 1.8839
2027-08-25 1.8600 1.8228 1.8972
2027-08-26 1.8469 1.8100 1.8839
2027-08-27 1.8340 1.7973 1.8707
2027-08-28 1.8399 1.8031 1.8767
2027-08-29 1.8329 1.7962 1.8695
2027-08-30 1.8456 1.8087 1.8825
2027-08-31 1.8473 1.8104 1.8843
2027 September
2027-09-01 1.8477 1.8108 1.8847
2027-09-02 1.8465 1.8096 1.8835
2027-09-03 1.8377 1.8010 1.8745
2027-09-04 1.8507 1.8137 1.8878
2027-09-05 1.8478 1.8108 1.8847
2027-09-06 1.8430 1.8061 1.8798
2027-09-07 1.8303 1.7937 1.8669
2027-09-08 1.8432 1.8064 1.8801
2027-09-09 1.8303 1.7937 1.8669
2027-09-10 1.8361 1.7994 1.8728
2027-09-11 1.8358 1.7991 1.8726
2027-09-12 1.8437 1.8068 1.8806
2027-09-13 1.8439 1.8070 1.8808
2027-09-14 1.8309 1.7943 1.8676
2027-09-15 1.8394 1.8026 1.8762
2027-09-16 1.8426 1.8057 1.8794
2027-09-17 1.8477 1.8108 1.8847
2027-09-18 1.8348 1.7981 1.8715
2027-09-19 1.8266 1.7900 1.8631
2027-09-20 1.8387 1.8019 1.8755
2027-09-21 1.8473 1.8104 1.8843
2027-09-22 1.8344 1.7977 1.8711
2027-09-23 1.8382 1.8014 1.8749
2027-09-24 1.8512 1.8142 1.8882
2027-09-25 1.8505 1.8135 1.8875
2027-09-26 1.8431 1.8063 1.8800
2027-09-27 1.8318 1.7952 1.8684
2027-09-28 1.8291 1.7925 1.8657
2027-09-29 1.8201 1.7837 1.8565
2027-09-30 1.8330 1.7963 1.8696
2027 October
2027-10-01 1.8313 1.7947 1.8679
2027-10-02 1.8184 1.7821 1.8548
2027-10-03 1.8313 1.7947 1.8679
2027-10-04 1.8184 1.7821 1.8548
2027-10-05 1.8313 1.7947 1.8679
2027-10-06 1.8185 1.7821 1.8548
2027-10-07 1.8177 1.7814 1.8541
2027-10-08 1.8133 1.7770 1.8496
2027-10-09 1.8013 1.7653 1.8373
2027-10-10 1.8079 1.7717 1.8441
2027-10-11 1.8083 1.7721 1.8445
2027-10-12 1.8093 1.7731 1.8455
2027-10-13 1.8165 1.7801 1.8528
2027-10-14 1.8170 1.7807 1.8534
2027-10-15 1.8066 1.7705 1.8427
2027-10-16 1.7997 1.7637 1.8357
2027-10-17 1.8017 1.7657 1.8378
2027-10-18 1.8047 1.7686 1.8408
2027-10-19 1.7924 1.7566 1.8283
2027-10-20 1.7956 1.7597 1.8315
2027-10-21 1.8083 1.7722 1.8445
2027-10-22 1.7965 1.7606 1.8325
2027-10-23 1.8080 1.7719 1.8442
2027-10-24 1.7980 1.7620 1.8339
2027-10-25 1.7948 1.7589 1.8307
2027-10-26 1.7910 1.7552 1.8268
2027-10-27 1.7902 1.7544 1.8260
2027-10-28 1.8029 1.7668 1.8389
2027-10-29 1.8085 1.7724 1.8447
2027-10-30 1.7961 1.7602 1.8320
2027-10-31 1.7892 1.7535 1.8250
2027 November
2027-11-01 1.7997 1.7637 1.8357
2027-11-02 1.7892 1.7535 1.8250
2027-11-03 1.7797 1.7441 1.8153
2027-11-04 1.7819 1.7463 1.8176
2027-11-05 1.7787 1.7432 1.8143
2027-11-06 1.7900 1.7542 1.8258
2027-11-07 1.8027 1.7666 1.8387
2027-11-08 1.7900 1.7542 1.8258
2027-11-09 1.7855 1.7498 1.8212
2027-11-10 1.7864 1.7507 1.8221
2027-11-11 1.7914 1.7555 1.8272
2027-11-12 1.7957 1.7598 1.8316
2027-11-13 1.7851 1.7494 1.8208
2027-11-14 1.7939 1.7580 1.8298
2027-11-15 1.7813 1.7457 1.8169
2027-11-16 1.7939 1.7580 1.8298
2027-11-17 1.7813 1.7457 1.8169
2027-11-18 1.7939 1.7580 1.8298
2027-11-19 1.7906 1.7548 1.8265
2027-11-20 1.7781 1.7425 1.8136
2027-11-21 1.7764 1.7409 1.8119
2027-11-22 1.7803 1.7447 1.8159
2027-11-23 1.7835 1.7478 1.8192
2027-11-24 1.7759 1.7403 1.8114
2027-11-25 1.7784 1.7428 1.8140
2027-11-26 1.7910 1.7552 1.8268
2027-11-27 1.7869 1.7512 1.8227
2027-11-28 1.7798 1.7442 1.8154
2027-11-29 1.7757 1.7402 1.8112
2027-11-30 1.7649 1.7296 1.8002
2027 December
2027-12-01 1.7762 1.7407 1.8117
2027-12-02 1.7725 1.7370 1.8079
2027-12-03 1.7687 1.7333 1.8041
2027-12-04 1.7605 1.7253 1.7957
2027-12-05 1.7730 1.7375 1.8085
2027-12-06 1.7660 1.7307 1.8013
2027-12-07 1.7577 1.7226 1.7929
2027-12-08 1.7572 1.7221 1.7923
2027-12-09 1.7475 1.7125 1.7824
2027-12-10 1.7500 1.7150 1.7850
2027-12-11 1.7377 1.7029 1.7724
2027-12-12 1.7500 1.7150 1.7850
2027-12-13 1.7377 1.7029 1.7725
2027-12-14 1.7500 1.7150 1.7850
2027-12-15 1.7391 1.7043 1.7739
2027-12-16 1.7366 1.7019 1.7714
2027-12-17 1.7422 1.7073 1.7770
2027-12-18 1.7380 1.7033 1.7728
2027-12-19 1.7405 1.7057 1.7754
2027-12-20 1.7283 1.6938 1.7629
2027-12-21 1.7406 1.7057 1.7754
2027-12-22 1.7381 1.7034 1.7729
2027-12-23 1.7291 1.6945 1.7636
2027-12-24 1.7273 1.6928 1.7618
2027-12-25 1.7352 1.7005 1.7699
2027-12-26 1.7290 1.6944 1.7636
2027-12-27 1.7334 1.6987 1.7681
2027-12-28 1.7252 1.6907 1.7597
2027-12-29 1.7276 1.6930 1.7621
2027-12-30 1.7185 1.6842 1.7529
2027-12-31 1.7307 1.6961 1.7653