Current INR/HTG rate: â–² 1.4830 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.7366 | 1.7018 | 1.7713 |
2027-01-02 | 1.7324 | 1.6978 | 1.7671 |
2027-01-03 | 1.7444 | 1.7095 | 1.7793 |
2027-01-04 | 1.7430 | 1.7081 | 1.7778 |
2027-01-05 | 1.7443 | 1.7094 | 1.7792 |
2027-01-06 | 1.7321 | 1.6974 | 1.7667 |
2027-01-07 | 1.7305 | 1.6959 | 1.7651 |
2027-01-08 | 1.7343 | 1.6997 | 1.7690 |
2027-01-09 | 1.7466 | 1.7117 | 1.7816 |
2027-01-10 | 1.7420 | 1.7071 | 1.7768 |
2027-01-11 | 1.7423 | 1.7074 | 1.7771 |
2027-01-12 | 1.7370 | 1.7022 | 1.7717 |
2027-01-13 | 1.7493 | 1.7143 | 1.7843 |
2027-01-14 | 1.7370 | 1.7023 | 1.7717 |
2027-01-15 | 1.7248 | 1.6903 | 1.7593 |
2027-01-16 | 1.7370 | 1.7023 | 1.7718 |
2027-01-17 | 1.7248 | 1.6903 | 1.7593 |
2027-01-18 | 1.7370 | 1.7023 | 1.7718 |
2027-01-19 | 1.7397 | 1.7049 | 1.7745 |
2027-01-20 | 1.7501 | 1.7151 | 1.7851 |
2027-01-21 | 1.7378 | 1.7031 | 1.7726 |
2027-01-22 | 1.7501 | 1.7151 | 1.7852 |
2027-01-23 | 1.7379 | 1.7031 | 1.7726 |
2027-01-24 | 1.7416 | 1.7068 | 1.7764 |
2027-01-25 | 1.7539 | 1.7189 | 1.7890 |
2027-01-26 | 1.7416 | 1.7068 | 1.7765 |
2027-01-27 | 1.7540 | 1.7189 | 1.7890 |
2027-01-28 | 1.7416 | 1.7068 | 1.7765 |
2027-01-29 | 1.7540 | 1.7189 | 1.7891 |
2027-01-30 | 1.7664 | 1.7311 | 1.8017 |
2027-01-31 | 1.7789 | 1.7433 | 1.8145 |
2027 February | |||
2027-02-01 | 1.7664 | 1.7311 | 1.8017 |
2027-02-02 | 1.7789 | 1.7433 | 1.8145 |
2027-02-03 | 1.7664 | 1.7311 | 1.8018 |
2027-02-04 | 1.7625 | 1.7272 | 1.7977 |
2027-02-05 | 1.7501 | 1.7151 | 1.7851 |
2027-02-06 | 1.7610 | 1.7258 | 1.7962 |
2027-02-07 | 1.7486 | 1.7137 | 1.7836 |
2027-02-08 | 1.7371 | 1.7024 | 1.7718 |
2027-02-09 | 1.7249 | 1.6904 | 1.7594 |
2027-02-10 | 1.7371 | 1.7024 | 1.7719 |
2027-02-11 | 1.7328 | 1.6981 | 1.7675 |
2027-02-12 | 1.7451 | 1.7102 | 1.7800 |
2027-02-13 | 1.7550 | 1.7199 | 1.7901 |
2027-02-14 | 1.7427 | 1.7078 | 1.7775 |
2027-02-15 | 1.7550 | 1.7199 | 1.7901 |
2027-02-16 | 1.7628 | 1.7276 | 1.7981 |
2027-02-17 | 1.7697 | 1.7343 | 1.8051 |
2027-02-18 | 1.7822 | 1.7466 | 1.8179 |
2027-02-19 | 1.7697 | 1.7343 | 1.8051 |
2027-02-20 | 1.7654 | 1.7301 | 1.8008 |
2027-02-21 | 1.7531 | 1.7180 | 1.7881 |
2027-02-22 | 1.7655 | 1.7302 | 1.8008 |
2027-02-23 | 1.7780 | 1.7424 | 1.8135 |
2027-02-24 | 1.7826 | 1.7469 | 1.8182 |
2027-02-25 | 1.7701 | 1.7347 | 1.8055 |
2027-02-26 | 1.7826 | 1.7469 | 1.8182 |
2027-02-27 | 1.7701 | 1.7347 | 1.8055 |
2027-02-28 | 1.7692 | 1.7339 | 1.8046 |
2027 March | |||
2027-03-01 | 1.7818 | 1.7461 | 1.8174 |
2027-03-02 | 1.7748 | 1.7393 | 1.8102 |
2027-03-03 | 1.7867 | 1.7509 | 1.8224 |
2027-03-04 | 1.7786 | 1.7430 | 1.8141 |
2027-03-05 | 1.7796 | 1.7440 | 1.8152 |
2027-03-06 | 1.7922 | 1.7563 | 1.8280 |
2027-03-07 | 1.7845 | 1.7488 | 1.8202 |
2027-03-08 | 1.7831 | 1.7474 | 1.8188 |
2027-03-09 | 1.7761 | 1.7406 | 1.8116 |
2027-03-10 | 1.7887 | 1.7529 | 1.8245 |
2027-03-11 | 1.8013 | 1.7653 | 1.8374 |
2027-03-12 | 1.8077 | 1.7715 | 1.8438 |
2027-03-13 | 1.8091 | 1.7729 | 1.8453 |
2027-03-14 | 1.8134 | 1.7771 | 1.8497 |
2027-03-15 | 1.8007 | 1.7646 | 1.8367 |
2027-03-16 | 1.7960 | 1.7601 | 1.8320 |
2027-03-17 | 1.8087 | 1.7726 | 1.8449 |
2027-03-18 | 1.8124 | 1.7761 | 1.8486 |
2027-03-19 | 1.8252 | 1.7887 | 1.8617 |
2027-03-20 | 1.8124 | 1.7761 | 1.8486 |
2027-03-21 | 1.8252 | 1.7887 | 1.8617 |
2027-03-22 | 1.8172 | 1.7808 | 1.8535 |
2027-03-23 | 1.8300 | 1.7934 | 1.8666 |
2027-03-24 | 1.8308 | 1.7942 | 1.8675 |
2027-03-25 | 1.8180 | 1.7816 | 1.8544 |
2027-03-26 | 1.8309 | 1.7942 | 1.8675 |
2027-03-27 | 1.8180 | 1.7817 | 1.8544 |
2027-03-28 | 1.8265 | 1.7900 | 1.8631 |
2027-03-29 | 1.8395 | 1.8027 | 1.8763 |
2027-03-30 | 1.8525 | 1.8154 | 1.8895 |
2027-03-31 | 1.8656 | 1.8283 | 1.9029 |
2027 April | |||
2027-04-01 | 1.8525 | 1.8155 | 1.8896 |
2027-04-02 | 1.8656 | 1.8283 | 1.9029 |
2027-04-03 | 1.8525 | 1.8155 | 1.8896 |
2027-04-04 | 1.8656 | 1.8283 | 1.9029 |
2027-04-05 | 1.8586 | 1.8214 | 1.8958 |
2027-04-06 | 1.8523 | 1.8153 | 1.8894 |
2027-04-07 | 1.8654 | 1.8281 | 1.9028 |
2027-04-08 | 1.8524 | 1.8153 | 1.8894 |
2027-04-09 | 1.8573 | 1.8201 | 1.8944 |
2027-04-10 | 1.8442 | 1.8073 | 1.8811 |
2027-04-11 | 1.8573 | 1.8201 | 1.8944 |
2027-04-12 | 1.8443 | 1.8074 | 1.8811 |
2027-04-13 | 1.8572 | 1.8201 | 1.8944 |
2027-04-14 | 1.8704 | 1.8330 | 1.9078 |
2027-04-15 | 1.8595 | 1.8223 | 1.8966 |
2027-04-16 | 1.8678 | 1.8305 | 1.9052 |
2027-04-17 | 1.8769 | 1.8393 | 1.9144 |
2027-04-18 | 1.8878 | 1.8501 | 1.9256 |
2027-04-19 | 1.8820 | 1.8444 | 1.9196 |
2027-04-20 | 1.8876 | 1.8499 | 1.9254 |
2027-04-21 | 1.8744 | 1.8369 | 1.9119 |
2027-04-22 | 1.8876 | 1.8499 | 1.9254 |
2027-04-23 | 1.8744 | 1.8369 | 1.9119 |
2027-04-24 | 1.8612 | 1.8240 | 1.8984 |
2027-04-25 | 1.8744 | 1.8369 | 1.9119 |
2027-04-26 | 1.8652 | 1.8279 | 1.9025 |
2027-04-27 | 1.8767 | 1.8392 | 1.9142 |
2027-04-28 | 1.8880 | 1.8502 | 1.9257 |
2027-04-29 | 1.8840 | 1.8464 | 1.9217 |
2027-04-30 | 1.8708 | 1.8334 | 1.9082 |
2027 May | |||
2027-05-01 | 1.8840 | 1.8463 | 1.9217 |
2027-05-02 | 1.8973 | 1.8594 | 1.9353 |
2027-05-03 | 1.8843 | 1.8466 | 1.9220 |
2027-05-04 | 1.8834 | 1.8457 | 1.9211 |
2027-05-05 | 1.8958 | 1.8578 | 1.9337 |
2027-05-06 | 1.8888 | 1.8510 | 1.9266 |
2027-05-07 | 1.9022 | 1.8641 | 1.9402 |
2027-05-08 | 1.9120 | 1.8737 | 1.9502 |
2027-05-09 | 1.8985 | 1.8606 | 1.9365 |
2027-05-10 | 1.8992 | 1.8612 | 1.9372 |
2027-05-11 | 1.9126 | 1.8744 | 1.9509 |
2027-05-12 | 1.8992 | 1.8612 | 1.9372 |
2027-05-13 | 1.9126 | 1.8744 | 1.9509 |
2027-05-14 | 1.9262 | 1.8877 | 1.9647 |
2027-05-15 | 1.9160 | 1.8777 | 1.9544 |
2027-05-16 | 1.9212 | 1.8828 | 1.9596 |
2027-05-17 | 1.9239 | 1.8855 | 1.9624 |
2027-05-18 | 1.9203 | 1.8819 | 1.9587 |
2027-05-19 | 1.9280 | 1.8895 | 1.9666 |
2027-05-20 | 1.9417 | 1.9028 | 1.9805 |
2027-05-21 | 1.9389 | 1.9001 | 1.9777 |
2027-05-22 | 1.9253 | 1.8868 | 1.9638 |
2027-05-23 | 1.9249 | 1.8864 | 1.9634 |
2027-05-24 | 1.9272 | 1.8886 | 1.9657 |
2027-05-25 | 1.9224 | 1.8839 | 1.9608 |
2027-05-26 | 1.9358 | 1.8971 | 1.9745 |
2027-05-27 | 1.9342 | 1.8955 | 1.9729 |
2027-05-28 | 1.9378 | 1.8990 | 1.9766 |
2027-05-29 | 1.9306 | 1.8920 | 1.9692 |
2027-05-30 | 1.9171 | 1.8787 | 1.9554 |
2027-05-31 | 1.9306 | 1.8920 | 1.9692 |
2027 June | |||
2027-06-01 | 1.9328 | 1.8942 | 1.9715 |
2027-06-02 | 1.9192 | 1.8809 | 1.9576 |
2027-06-03 | 1.9153 | 1.8770 | 1.9537 |
2027-06-04 | 1.9289 | 1.8903 | 1.9675 |
2027-06-05 | 1.9271 | 1.8886 | 1.9657 |
2027-06-06 | 1.9360 | 1.8973 | 1.9748 |
2027-06-07 | 1.9224 | 1.8840 | 1.9609 |
2027-06-08 | 1.9361 | 1.8973 | 1.9748 |
2027-06-09 | 1.9278 | 1.8892 | 1.9663 |
2027-06-10 | 1.9414 | 1.9026 | 1.9802 |
2027-06-11 | 1.9278 | 1.8892 | 1.9663 |
2027-06-12 | 1.9324 | 1.8938 | 1.9711 |
2027-06-13 | 1.9267 | 1.8882 | 1.9652 |
2027-06-14 | 1.9292 | 1.8906 | 1.9678 |
2027-06-15 | 1.9328 | 1.8942 | 1.9715 |
2027-06-16 | 1.9361 | 1.8973 | 1.9748 |
2027-06-17 | 1.9403 | 1.9015 | 1.9791 |
2027-06-18 | 1.9459 | 1.9070 | 1.9848 |
2027-06-19 | 1.9596 | 1.9205 | 1.9988 |
2027-06-20 | 1.9635 | 1.9242 | 2.0028 |
2027-06-21 | 1.9744 | 1.9349 | 2.0139 |
2027-06-22 | 1.9829 | 1.9433 | 2.0226 |
2027-06-23 | 1.9970 | 1.9570 | 2.0369 |
2027-06-24 | 1.9861 | 1.9464 | 2.0258 |
2027-06-25 | 1.9858 | 1.9461 | 2.0255 |
2027-06-26 | 1.9765 | 1.9369 | 2.0160 |
2027-06-27 | 1.9759 | 1.9364 | 2.0155 |
2027-06-28 | 1.9870 | 1.9472 | 2.0267 |
2027-06-29 | 1.9806 | 1.9410 | 2.0202 |
2027-06-30 | 1.9797 | 1.9401 | 2.0193 |
2027 July | |||
2027-07-01 | 1.9828 | 1.9432 | 2.0225 |
2027-07-02 | 1.9932 | 1.9534 | 2.0331 |
2027-07-03 | 1.9942 | 1.9543 | 2.0340 |
2027-07-04 | 1.9955 | 1.9556 | 2.0355 |
2027-07-05 | 2.0091 | 1.9689 | 2.0493 |
2027-07-06 | 2.0047 | 1.9646 | 2.0448 |
2027-07-07 | 2.0045 | 1.9644 | 2.0446 |
2027-07-08 | 2.0125 | 1.9722 | 2.0527 |
2027-07-09 | 2.0045 | 1.9644 | 2.0446 |
2027-07-10 | 2.0070 | 1.9669 | 2.0472 |
2027-07-11 | 2.0135 | 1.9732 | 2.0538 |
2027-07-12 | 2.0034 | 1.9633 | 2.0435 |
2027-07-13 | 2.0026 | 1.9625 | 2.0426 |
2027-07-14 | 2.0165 | 1.9762 | 2.0569 |
2027-07-15 | 2.0150 | 1.9747 | 2.0553 |
2027-07-16 | 2.0156 | 1.9753 | 2.0559 |
2027-07-17 | 2.0120 | 1.9717 | 2.0522 |
2027-07-18 | 2.0154 | 1.9751 | 2.0557 |
2027-07-19 | 2.0179 | 1.9776 | 2.0583 |
2027-07-20 | 2.0266 | 1.9861 | 2.0672 |
2027-07-21 | 2.0366 | 1.9958 | 2.0773 |
2027-07-22 | 2.0275 | 1.9869 | 2.0680 |
2027-07-23 | 2.0203 | 1.9798 | 2.0607 |
2027-07-24 | 2.0112 | 1.9709 | 2.0514 |
2027-07-25 | 2.0212 | 1.9808 | 2.0616 |
2027-07-26 | 2.0106 | 1.9704 | 2.0509 |
2027-07-27 | 2.0131 | 1.9728 | 2.0534 |
2027-07-28 | 2.0187 | 1.9784 | 2.0591 |
2027-07-29 | 2.0229 | 1.9824 | 2.0633 |
2027-07-30 | 2.0118 | 1.9716 | 2.0521 |
2027-07-31 | 1.9998 | 1.9598 | 2.0398 |
2027 August | |||
2027-08-01 | 2.0132 | 1.9729 | 2.0535 |
2027-08-02 | 2.0051 | 1.9650 | 2.0452 |
2027-08-03 | 1.9910 | 1.9512 | 2.0308 |
2027-08-04 | 1.9866 | 1.9468 | 2.0263 |
2027-08-05 | 1.9800 | 1.9404 | 2.0196 |
2027-08-06 | 1.9661 | 1.9268 | 2.0054 |
2027-08-07 | 1.9523 | 1.9133 | 1.9913 |
2027-08-08 | 1.9482 | 1.9092 | 1.9871 |
2027-08-09 | 1.9373 | 1.8985 | 1.9760 |
2027-08-10 | 1.9308 | 1.8921 | 1.9694 |
2027-08-11 | 1.9192 | 1.8808 | 1.9576 |
2027-08-12 | 1.9057 | 1.8676 | 1.9438 |
2027-08-13 | 1.8960 | 1.8580 | 1.9339 |
2027-08-14 | 1.8922 | 1.8544 | 1.9300 |
2027-08-15 | 1.8789 | 1.8413 | 1.9165 |
2027-08-16 | 1.8811 | 1.8435 | 1.9188 |
2027-08-17 | 1.8787 | 1.8411 | 1.9163 |
2027-08-18 | 1.8753 | 1.8378 | 1.9128 |
2027-08-19 | 1.8674 | 1.8301 | 1.9048 |
2027-08-20 | 1.8760 | 1.8385 | 1.9135 |
2027-08-21 | 1.8628 | 1.8256 | 1.9001 |
2027-08-22 | 1.8640 | 1.8267 | 1.9013 |
2027-08-23 | 1.8522 | 1.8152 | 1.8893 |
2027-08-24 | 1.8469 | 1.8100 | 1.8839 |
2027-08-25 | 1.8600 | 1.8228 | 1.8972 |
2027-08-26 | 1.8469 | 1.8100 | 1.8839 |
2027-08-27 | 1.8340 | 1.7973 | 1.8707 |
2027-08-28 | 1.8399 | 1.8031 | 1.8767 |
2027-08-29 | 1.8329 | 1.7962 | 1.8695 |
2027-08-30 | 1.8456 | 1.8087 | 1.8825 |
2027-08-31 | 1.8473 | 1.8104 | 1.8843 |
2027 September | |||
2027-09-01 | 1.8477 | 1.8108 | 1.8847 |
2027-09-02 | 1.8465 | 1.8096 | 1.8835 |
2027-09-03 | 1.8377 | 1.8010 | 1.8745 |
2027-09-04 | 1.8507 | 1.8137 | 1.8878 |
2027-09-05 | 1.8478 | 1.8108 | 1.8847 |
2027-09-06 | 1.8430 | 1.8061 | 1.8798 |
2027-09-07 | 1.8303 | 1.7937 | 1.8669 |
2027-09-08 | 1.8432 | 1.8064 | 1.8801 |
2027-09-09 | 1.8303 | 1.7937 | 1.8669 |
2027-09-10 | 1.8361 | 1.7994 | 1.8728 |
2027-09-11 | 1.8358 | 1.7991 | 1.8726 |
2027-09-12 | 1.8437 | 1.8068 | 1.8806 |
2027-09-13 | 1.8439 | 1.8070 | 1.8808 |
2027-09-14 | 1.8309 | 1.7943 | 1.8676 |
2027-09-15 | 1.8394 | 1.8026 | 1.8762 |
2027-09-16 | 1.8426 | 1.8057 | 1.8794 |
2027-09-17 | 1.8477 | 1.8108 | 1.8847 |
2027-09-18 | 1.8348 | 1.7981 | 1.8715 |
2027-09-19 | 1.8266 | 1.7900 | 1.8631 |
2027-09-20 | 1.8387 | 1.8019 | 1.8755 |
2027-09-21 | 1.8473 | 1.8104 | 1.8843 |
2027-09-22 | 1.8344 | 1.7977 | 1.8711 |
2027-09-23 | 1.8382 | 1.8014 | 1.8749 |
2027-09-24 | 1.8512 | 1.8142 | 1.8882 |
2027-09-25 | 1.8505 | 1.8135 | 1.8875 |
2027-09-26 | 1.8431 | 1.8063 | 1.8800 |
2027-09-27 | 1.8318 | 1.7952 | 1.8684 |
2027-09-28 | 1.8291 | 1.7925 | 1.8657 |
2027-09-29 | 1.8201 | 1.7837 | 1.8565 |
2027-09-30 | 1.8330 | 1.7963 | 1.8696 |
2027 October | |||
2027-10-01 | 1.8313 | 1.7947 | 1.8679 |
2027-10-02 | 1.8184 | 1.7821 | 1.8548 |
2027-10-03 | 1.8313 | 1.7947 | 1.8679 |
2027-10-04 | 1.8184 | 1.7821 | 1.8548 |
2027-10-05 | 1.8313 | 1.7947 | 1.8679 |
2027-10-06 | 1.8185 | 1.7821 | 1.8548 |
2027-10-07 | 1.8177 | 1.7814 | 1.8541 |
2027-10-08 | 1.8133 | 1.7770 | 1.8496 |
2027-10-09 | 1.8013 | 1.7653 | 1.8373 |
2027-10-10 | 1.8079 | 1.7717 | 1.8441 |
2027-10-11 | 1.8083 | 1.7721 | 1.8445 |
2027-10-12 | 1.8093 | 1.7731 | 1.8455 |
2027-10-13 | 1.8165 | 1.7801 | 1.8528 |
2027-10-14 | 1.8170 | 1.7807 | 1.8534 |
2027-10-15 | 1.8066 | 1.7705 | 1.8427 |
2027-10-16 | 1.7997 | 1.7637 | 1.8357 |
2027-10-17 | 1.8017 | 1.7657 | 1.8378 |
2027-10-18 | 1.8047 | 1.7686 | 1.8408 |
2027-10-19 | 1.7924 | 1.7566 | 1.8283 |
2027-10-20 | 1.7956 | 1.7597 | 1.8315 |
2027-10-21 | 1.8083 | 1.7722 | 1.8445 |
2027-10-22 | 1.7965 | 1.7606 | 1.8325 |
2027-10-23 | 1.8080 | 1.7719 | 1.8442 |
2027-10-24 | 1.7980 | 1.7620 | 1.8339 |
2027-10-25 | 1.7948 | 1.7589 | 1.8307 |
2027-10-26 | 1.7910 | 1.7552 | 1.8268 |
2027-10-27 | 1.7902 | 1.7544 | 1.8260 |
2027-10-28 | 1.8029 | 1.7668 | 1.8389 |
2027-10-29 | 1.8085 | 1.7724 | 1.8447 |
2027-10-30 | 1.7961 | 1.7602 | 1.8320 |
2027-10-31 | 1.7892 | 1.7535 | 1.8250 |
2027 November | |||
2027-11-01 | 1.7997 | 1.7637 | 1.8357 |
2027-11-02 | 1.7892 | 1.7535 | 1.8250 |
2027-11-03 | 1.7797 | 1.7441 | 1.8153 |
2027-11-04 | 1.7819 | 1.7463 | 1.8176 |
2027-11-05 | 1.7787 | 1.7432 | 1.8143 |
2027-11-06 | 1.7900 | 1.7542 | 1.8258 |
2027-11-07 | 1.8027 | 1.7666 | 1.8387 |
2027-11-08 | 1.7900 | 1.7542 | 1.8258 |
2027-11-09 | 1.7855 | 1.7498 | 1.8212 |
2027-11-10 | 1.7864 | 1.7507 | 1.8221 |
2027-11-11 | 1.7914 | 1.7555 | 1.8272 |
2027-11-12 | 1.7957 | 1.7598 | 1.8316 |
2027-11-13 | 1.7851 | 1.7494 | 1.8208 |
2027-11-14 | 1.7939 | 1.7580 | 1.8298 |
2027-11-15 | 1.7813 | 1.7457 | 1.8169 |
2027-11-16 | 1.7939 | 1.7580 | 1.8298 |
2027-11-17 | 1.7813 | 1.7457 | 1.8169 |
2027-11-18 | 1.7939 | 1.7580 | 1.8298 |
2027-11-19 | 1.7906 | 1.7548 | 1.8265 |
2027-11-20 | 1.7781 | 1.7425 | 1.8136 |
2027-11-21 | 1.7764 | 1.7409 | 1.8119 |
2027-11-22 | 1.7803 | 1.7447 | 1.8159 |
2027-11-23 | 1.7835 | 1.7478 | 1.8192 |
2027-11-24 | 1.7759 | 1.7403 | 1.8114 |
2027-11-25 | 1.7784 | 1.7428 | 1.8140 |
2027-11-26 | 1.7910 | 1.7552 | 1.8268 |
2027-11-27 | 1.7869 | 1.7512 | 1.8227 |
2027-11-28 | 1.7798 | 1.7442 | 1.8154 |
2027-11-29 | 1.7757 | 1.7402 | 1.8112 |
2027-11-30 | 1.7649 | 1.7296 | 1.8002 |
2027 December | |||
2027-12-01 | 1.7762 | 1.7407 | 1.8117 |
2027-12-02 | 1.7725 | 1.7370 | 1.8079 |
2027-12-03 | 1.7687 | 1.7333 | 1.8041 |
2027-12-04 | 1.7605 | 1.7253 | 1.7957 |
2027-12-05 | 1.7730 | 1.7375 | 1.8085 |
2027-12-06 | 1.7660 | 1.7307 | 1.8013 |
2027-12-07 | 1.7577 | 1.7226 | 1.7929 |
2027-12-08 | 1.7572 | 1.7221 | 1.7923 |
2027-12-09 | 1.7475 | 1.7125 | 1.7824 |
2027-12-10 | 1.7500 | 1.7150 | 1.7850 |
2027-12-11 | 1.7377 | 1.7029 | 1.7724 |
2027-12-12 | 1.7500 | 1.7150 | 1.7850 |
2027-12-13 | 1.7377 | 1.7029 | 1.7725 |
2027-12-14 | 1.7500 | 1.7150 | 1.7850 |
2027-12-15 | 1.7391 | 1.7043 | 1.7739 |
2027-12-16 | 1.7366 | 1.7019 | 1.7714 |
2027-12-17 | 1.7422 | 1.7073 | 1.7770 |
2027-12-18 | 1.7380 | 1.7033 | 1.7728 |
2027-12-19 | 1.7405 | 1.7057 | 1.7754 |
2027-12-20 | 1.7283 | 1.6938 | 1.7629 |
2027-12-21 | 1.7406 | 1.7057 | 1.7754 |
2027-12-22 | 1.7381 | 1.7034 | 1.7729 |
2027-12-23 | 1.7291 | 1.6945 | 1.7636 |
2027-12-24 | 1.7273 | 1.6928 | 1.7618 |
2027-12-25 | 1.7352 | 1.7005 | 1.7699 |
2027-12-26 | 1.7290 | 1.6944 | 1.7636 |
2027-12-27 | 1.7334 | 1.6987 | 1.7681 |
2027-12-28 | 1.7252 | 1.6907 | 1.7597 |
2027-12-29 | 1.7276 | 1.6930 | 1.7621 |
2027-12-30 | 1.7185 | 1.6842 | 1.7529 |
2027-12-31 | 1.7307 | 1.6961 | 1.7653 |