Current INR/HTG rate: â–² 1.4830 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7175 | 1.6831 | 1.7518 |
2028-01-02 | 1.7151 | 1.6808 | 1.7494 |
2028-01-03 | 1.7196 | 1.6852 | 1.7540 |
2028-01-04 | 1.7151 | 1.6808 | 1.7494 |
2028-01-05 | 1.7167 | 1.6824 | 1.7511 |
2028-01-06 | 1.7152 | 1.6809 | 1.7495 |
2028-01-07 | 1.7084 | 1.6743 | 1.7426 |
2028-01-08 | 1.7125 | 1.6783 | 1.7468 |
2028-01-09 | 1.7105 | 1.6763 | 1.7447 |
2028-01-10 | 1.7094 | 1.6752 | 1.7435 |
2028-01-11 | 1.6974 | 1.6634 | 1.7313 |
2028-01-12 | 1.7064 | 1.6723 | 1.7406 |
2028-01-13 | 1.7185 | 1.6841 | 1.7529 |
2028-01-14 | 1.7064 | 1.6723 | 1.7406 |
2028-01-15 | 1.7028 | 1.6687 | 1.7368 |
2028-01-16 | 1.7020 | 1.6679 | 1.7360 |
2028-01-17 | 1.7030 | 1.6690 | 1.7371 |
2028-01-18 | 1.7095 | 1.6753 | 1.7437 |
2028-01-19 | 1.7093 | 1.6752 | 1.7435 |
2028-01-20 | 1.7050 | 1.6709 | 1.7391 |
2028-01-21 | 1.6950 | 1.6611 | 1.7289 |
2028-01-22 | 1.7070 | 1.6729 | 1.7411 |
2028-01-23 | 1.6950 | 1.6611 | 1.7289 |
2028-01-24 | 1.6907 | 1.6568 | 1.7245 |
2028-01-25 | 1.6917 | 1.6579 | 1.7256 |
2028-01-26 | 1.6879 | 1.6541 | 1.7217 |
2028-01-27 | 1.6877 | 1.6539 | 1.7215 |
2028-01-28 | 1.6830 | 1.6493 | 1.7166 |
2028-01-29 | 1.6881 | 1.6544 | 1.7219 |
2028-01-30 | 1.6894 | 1.6556 | 1.7232 |
2028-01-31 | 1.6859 | 1.6522 | 1.7196 |
2028 February | |||
2028-02-01 | 1.6900 | 1.6562 | 1.7238 |
2028-02-02 | 1.6947 | 1.6608 | 1.7286 |
2028-02-03 | 1.6969 | 1.6630 | 1.7309 |
2028-02-04 | 1.6919 | 1.6581 | 1.7258 |
2028-02-05 | 1.6831 | 1.6494 | 1.7167 |
2028-02-06 | 1.6881 | 1.6543 | 1.7218 |
2028-02-07 | 1.6880 | 1.6543 | 1.7218 |
2028-02-08 | 1.6913 | 1.6575 | 1.7251 |
2028-02-09 | 1.6873 | 1.6536 | 1.7211 |
2028-02-10 | 1.6918 | 1.6580 | 1.7256 |
2028-02-11 | 1.6954 | 1.6615 | 1.7293 |
2028-02-12 | 1.6921 | 1.6583 | 1.7260 |
2028-02-13 | 1.6842 | 1.6505 | 1.7179 |
2028-02-14 | 1.6895 | 1.6557 | 1.7233 |
2028-02-15 | 1.6951 | 1.6612 | 1.7290 |
2028-02-16 | 1.6832 | 1.6495 | 1.7169 |
2028-02-17 | 1.6951 | 1.6612 | 1.7290 |
2028-02-18 | 1.6832 | 1.6495 | 1.7169 |
2028-02-19 | 1.6795 | 1.6459 | 1.7131 |
2028-02-20 | 1.6835 | 1.6498 | 1.7172 |
2028-02-21 | 1.6834 | 1.6497 | 1.7171 |
2028-02-22 | 1.6807 | 1.6471 | 1.7143 |
2028-02-23 | 1.6853 | 1.6516 | 1.7190 |
2028-02-24 | 1.6948 | 1.6609 | 1.7287 |
2028-02-25 | 1.6829 | 1.6493 | 1.7166 |
2028-02-26 | 1.6824 | 1.6488 | 1.7160 |
2028-02-27 | 1.6882 | 1.6544 | 1.7219 |
2028-02-28 | 1.6947 | 1.6608 | 1.7286 |
2028-02-29 | 1.6946 | 1.6607 | 1.7285 |
2028 March | |||
2028-03-01 | 1.6938 | 1.6600 | 1.7277 |
2028-03-02 | 1.7032 | 1.6691 | 1.7373 |
2028-03-03 | 1.7025 | 1.6684 | 1.7365 |
2028-03-04 | 1.7033 | 1.6692 | 1.7374 |
2028-03-05 | 1.7039 | 1.6698 | 1.7380 |
2028-03-06 | 1.7016 | 1.6676 | 1.7356 |
2028-03-07 | 1.7018 | 1.6678 | 1.7359 |
2028-03-08 | 1.6977 | 1.6637 | 1.7316 |
2028-03-09 | 1.7007 | 1.6666 | 1.7347 |
2028-03-10 | 1.7011 | 1.6671 | 1.7352 |
2028-03-11 | 1.6981 | 1.6642 | 1.7321 |
2028-03-12 | 1.6946 | 1.6607 | 1.7284 |
2028-03-13 | 1.7021 | 1.6681 | 1.7362 |
2028-03-14 | 1.7039 | 1.6698 | 1.7380 |
2028-03-15 | 1.7028 | 1.6688 | 1.7369 |
2028-03-16 | 1.7003 | 1.6662 | 1.7343 |
2028-03-17 | 1.7085 | 1.6744 | 1.7427 |
2028-03-18 | 1.7008 | 1.6668 | 1.7348 |
2028-03-19 | 1.7061 | 1.6719 | 1.7402 |
2028-03-20 | 1.6948 | 1.6609 | 1.7287 |
2028-03-21 | 1.6829 | 1.6492 | 1.7165 |
2028-03-22 | 1.6948 | 1.6609 | 1.7287 |
2028-03-23 | 1.6829 | 1.6492 | 1.7165 |
2028-03-24 | 1.6847 | 1.6511 | 1.7184 |
2028-03-25 | 1.6931 | 1.6592 | 1.7269 |
2028-03-26 | 1.6880 | 1.6542 | 1.7217 |
2028-03-27 | 1.6883 | 1.6545 | 1.7221 |
2028-03-28 | 1.6869 | 1.6532 | 1.7207 |
2028-03-29 | 1.6866 | 1.6528 | 1.7203 |
2028-03-30 | 1.6842 | 1.6505 | 1.7179 |
2028-03-31 | 1.6771 | 1.6435 | 1.7106 |
2028 April | |||
2028-04-01 | 1.6879 | 1.6541 | 1.7216 |
2028-04-02 | 1.6902 | 1.6564 | 1.7240 |
2028-04-03 | 1.6877 | 1.6539 | 1.7214 |
2028-04-04 | 1.6925 | 1.6586 | 1.7263 |
2028-04-05 | 1.7044 | 1.6704 | 1.7385 |
2028-04-06 | 1.6925 | 1.6586 | 1.7263 |
2028-04-07 | 1.6858 | 1.6521 | 1.7196 |
2028-04-08 | 1.6943 | 1.6604 | 1.7281 |
2028-04-09 | 1.6855 | 1.6518 | 1.7192 |
2028-04-10 | 1.6807 | 1.6471 | 1.7143 |
2028-04-11 | 1.6920 | 1.6581 | 1.7258 |
2028-04-12 | 1.6901 | 1.6563 | 1.7239 |
2028-04-13 | 1.6892 | 1.6554 | 1.7230 |
2028-04-14 | 1.6827 | 1.6490 | 1.7163 |
2028-04-15 | 1.6888 | 1.6550 | 1.7226 |
2028-04-16 | 1.6912 | 1.6574 | 1.7250 |
2028-04-17 | 1.6918 | 1.6579 | 1.7256 |
2028-04-18 | 1.6894 | 1.6556 | 1.7231 |
2028-04-19 | 1.6989 | 1.6649 | 1.7328 |
2028-04-20 | 1.6869 | 1.6532 | 1.7207 |
2028-04-21 | 1.6903 | 1.6565 | 1.7241 |
2028-04-22 | 1.6914 | 1.6575 | 1.7252 |
2028-04-23 | 1.6942 | 1.6603 | 1.7280 |
2028-04-24 | 1.6962 | 1.6623 | 1.7301 |
2028-04-25 | 1.6931 | 1.6593 | 1.7270 |
2028-04-26 | 1.6865 | 1.6528 | 1.7202 |
2028-04-27 | 1.6929 | 1.6591 | 1.7268 |
2028-04-28 | 1.6904 | 1.6566 | 1.7242 |
2028-04-29 | 1.6882 | 1.6544 | 1.7220 |
2028-04-30 | 1.6854 | 1.6517 | 1.7191 |
2028 May | |||
2028-05-01 | 1.6949 | 1.6610 | 1.7288 |
2028-05-02 | 1.6959 | 1.6619 | 1.7298 |
2028-05-03 | 1.6971 | 1.6632 | 1.7311 |
2028-05-04 | 1.7040 | 1.6699 | 1.7381 |
2028-05-05 | 1.7071 | 1.6730 | 1.7413 |
2028-05-06 | 1.7072 | 1.6730 | 1.7413 |
2028-05-07 | 1.7046 | 1.6705 | 1.7387 |
2028-05-08 | 1.6986 | 1.6646 | 1.7326 |
2028-05-09 | 1.7022 | 1.6682 | 1.7363 |
2028-05-10 | 1.7062 | 1.6721 | 1.7403 |
2028-05-11 | 1.6960 | 1.6621 | 1.7299 |
2028-05-12 | 1.6946 | 1.6607 | 1.7285 |
2028-05-13 | 1.6913 | 1.6574 | 1.7251 |
2028-05-14 | 1.6885 | 1.6547 | 1.7223 |
2028-05-15 | 1.6925 | 1.6587 | 1.7264 |
2028-05-16 | 1.6922 | 1.6583 | 1.7260 |
2028-05-17 | 1.7042 | 1.6701 | 1.7382 |
2028-05-18 | 1.6922 | 1.6583 | 1.7260 |
2028-05-19 | 1.6953 | 1.6614 | 1.7292 |
2028-05-20 | 1.6956 | 1.6617 | 1.7295 |
2028-05-21 | 1.7071 | 1.6730 | 1.7413 |
2028-05-22 | 1.6951 | 1.6612 | 1.7290 |
2028-05-23 | 1.6927 | 1.6589 | 1.7266 |
2028-05-24 | 1.6947 | 1.6608 | 1.7286 |
2028-05-25 | 1.6980 | 1.6641 | 1.7320 |
2028-05-26 | 1.6988 | 1.6648 | 1.7327 |
2028-05-27 | 1.6927 | 1.6588 | 1.7265 |
2028-05-28 | 1.6960 | 1.6621 | 1.7300 |
2028-05-29 | 1.7006 | 1.6666 | 1.7346 |
2028-05-30 | 1.6962 | 1.6623 | 1.7301 |
2028-05-31 | 1.6959 | 1.6619 | 1.7298 |
2028 June | |||
2028-06-01 | 1.6927 | 1.6589 | 1.7266 |
2028-06-02 | 1.6990 | 1.6651 | 1.7330 |
2028-06-03 | 1.6913 | 1.6575 | 1.7251 |
2028-06-04 | 1.6907 | 1.6569 | 1.7246 |
2028-06-05 | 1.6944 | 1.6605 | 1.7283 |
2028-06-06 | 1.6927 | 1.6588 | 1.7265 |
2028-06-07 | 1.6931 | 1.6593 | 1.7270 |
2028-06-08 | 1.6894 | 1.6556 | 1.7231 |
2028-06-09 | 1.6877 | 1.6540 | 1.7215 |
2028-06-10 | 1.6910 | 1.6572 | 1.7248 |
2028-06-11 | 1.6922 | 1.6583 | 1.7260 |
2028-06-12 | 1.6885 | 1.6548 | 1.7223 |
2028-06-13 | 1.6865 | 1.6528 | 1.7203 |
2028-06-14 | 1.6917 | 1.6579 | 1.7255 |
2028-06-15 | 1.6827 | 1.6491 | 1.7164 |
2028-06-16 | 1.6853 | 1.6516 | 1.7190 |
2028-06-17 | 1.6869 | 1.6532 | 1.7207 |
2028-06-18 | 1.6844 | 1.6507 | 1.7181 |
2028-06-19 | 1.6837 | 1.6500 | 1.7173 |
2028-06-20 | 1.6831 | 1.6494 | 1.7167 |
2028-06-21 | 1.6866 | 1.6529 | 1.7203 |
2028-06-22 | 1.6867 | 1.6530 | 1.7204 |
2028-06-23 | 1.6796 | 1.6460 | 1.7132 |
2028-06-24 | 1.6798 | 1.6462 | 1.7134 |
2028-06-25 | 1.6680 | 1.6346 | 1.7013 |
2028-06-26 | 1.6798 | 1.6462 | 1.7134 |
2028-06-27 | 1.6716 | 1.6382 | 1.7050 |
2028-06-28 | 1.6692 | 1.6359 | 1.7026 |
2028-06-29 | 1.6717 | 1.6382 | 1.7051 |
2028-06-30 | 1.6734 | 1.6400 | 1.7069 |
2028 July | |||
2028-07-01 | 1.6732 | 1.6398 | 1.7067 |
2028-07-02 | 1.6616 | 1.6284 | 1.6948 |
2028-07-03 | 1.6734 | 1.6399 | 1.7068 |
2028-07-04 | 1.6788 | 1.6452 | 1.7124 |
2028-07-05 | 1.6692 | 1.6358 | 1.7026 |
2028-07-06 | 1.6673 | 1.6339 | 1.7006 |
2028-07-07 | 1.6686 | 1.6352 | 1.7019 |
2028-07-08 | 1.6704 | 1.6370 | 1.7038 |
2028-07-09 | 1.6781 | 1.6446 | 1.7117 |
2028-07-10 | 1.6664 | 1.6330 | 1.6997 |
2028-07-11 | 1.6781 | 1.6446 | 1.7117 |
2028-07-12 | 1.6735 | 1.6400 | 1.7069 |
2028-07-13 | 1.6744 | 1.6409 | 1.7078 |
2028-07-14 | 1.6785 | 1.6450 | 1.7121 |
2028-07-15 | 1.6804 | 1.6468 | 1.7141 |
2028-07-16 | 1.6761 | 1.6426 | 1.7096 |
2028-07-17 | 1.6728 | 1.6394 | 1.7063 |
2028-07-18 | 1.6695 | 1.6361 | 1.7029 |
2028-07-19 | 1.6701 | 1.6367 | 1.7035 |
2028-07-20 | 1.6801 | 1.6465 | 1.7137 |
2028-07-21 | 1.6719 | 1.6385 | 1.7054 |
2028-07-22 | 1.6776 | 1.6441 | 1.7112 |
2028-07-23 | 1.6796 | 1.6460 | 1.7132 |
2028-07-24 | 1.6839 | 1.6502 | 1.7176 |
2028-07-25 | 1.6900 | 1.6562 | 1.7238 |
2028-07-26 | 1.6900 | 1.6562 | 1.7238 |
2028-07-27 | 1.6885 | 1.6547 | 1.7223 |
2028-07-28 | 1.6922 | 1.6583 | 1.7260 |
2028-07-29 | 1.6909 | 1.6571 | 1.7247 |
2028-07-30 | 1.6849 | 1.6512 | 1.7186 |
2028-07-31 | 1.6917 | 1.6578 | 1.7255 |
2028 August | |||
2028-08-01 | 1.6949 | 1.6610 | 1.7288 |
2028-08-02 | 1.6860 | 1.6523 | 1.7197 |
2028-08-03 | 1.6899 | 1.6561 | 1.7237 |
2028-08-04 | 1.6834 | 1.6497 | 1.7170 |
2028-08-05 | 1.6824 | 1.6487 | 1.7160 |
2028-08-06 | 1.6792 | 1.6457 | 1.7128 |
2028-08-07 | 1.6850 | 1.6513 | 1.7187 |
2028-08-08 | 1.6872 | 1.6535 | 1.7210 |
2028-08-09 | 1.6759 | 1.6424 | 1.7094 |
2028-08-10 | 1.6759 | 1.6424 | 1.7094 |
2028-08-11 | 1.6794 | 1.6458 | 1.7130 |
2028-08-12 | 1.6797 | 1.6461 | 1.7133 |
2028-08-13 | 1.6794 | 1.6459 | 1.7130 |
2028-08-14 | 1.6786 | 1.6450 | 1.7121 |
2028-08-15 | 1.6813 | 1.6476 | 1.7149 |
2028-08-16 | 1.6749 | 1.6414 | 1.7084 |
2028-08-17 | 1.6748 | 1.6413 | 1.7083 |
2028-08-18 | 1.6722 | 1.6388 | 1.7056 |
2028-08-19 | 1.6622 | 1.6290 | 1.6955 |
2028-08-20 | 1.6505 | 1.6175 | 1.6836 |
2028-08-21 | 1.6487 | 1.6157 | 1.6816 |
2028-08-22 | 1.6482 | 1.6153 | 1.6812 |
2028-08-23 | 1.6522 | 1.6191 | 1.6852 |
2028-08-24 | 1.6435 | 1.6106 | 1.6764 |
2028-08-25 | 1.6551 | 1.6220 | 1.6882 |
2028-08-26 | 1.6541 | 1.6210 | 1.6872 |
2028-08-27 | 1.6456 | 1.6127 | 1.6786 |
2028-08-28 | 1.6445 | 1.6116 | 1.6774 |
2028-08-29 | 1.6561 | 1.6230 | 1.6892 |
2028-08-30 | 1.6445 | 1.6116 | 1.6774 |
2028-08-31 | 1.6452 | 1.6123 | 1.6781 |
2028 September | |||
2028-09-01 | 1.6527 | 1.6197 | 1.6858 |
2028-09-02 | 1.6581 | 1.6249 | 1.6912 |
2028-09-03 | 1.6520 | 1.6190 | 1.6850 |
2028-09-04 | 1.6531 | 1.6201 | 1.6862 |
2028-09-05 | 1.6472 | 1.6142 | 1.6801 |
2028-09-06 | 1.6547 | 1.6216 | 1.6878 |
2028-09-07 | 1.6664 | 1.6331 | 1.6997 |
2028-09-08 | 1.6547 | 1.6216 | 1.6878 |
2028-09-09 | 1.6545 | 1.6215 | 1.6876 |
2028-09-10 | 1.6555 | 1.6224 | 1.6886 |
2028-09-11 | 1.6591 | 1.6259 | 1.6923 |
2028-09-12 | 1.6709 | 1.6374 | 1.7043 |
2028-09-13 | 1.6591 | 1.6259 | 1.6923 |
2028-09-14 | 1.6572 | 1.6240 | 1.6903 |
2028-09-15 | 1.6516 | 1.6185 | 1.6846 |
2028-09-16 | 1.6458 | 1.6129 | 1.6788 |
2028-09-17 | 1.6423 | 1.6095 | 1.6752 |
2028-09-18 | 1.6423 | 1.6095 | 1.6752 |
2028-09-19 | 1.6539 | 1.6209 | 1.6870 |
2028-09-20 | 1.6424 | 1.6095 | 1.6752 |
2028-09-21 | 1.6344 | 1.6017 | 1.6671 |
2028-09-22 | 1.6256 | 1.5931 | 1.6581 |
2028-09-23 | 1.6371 | 1.6044 | 1.6698 |
2028-09-24 | 1.6399 | 1.6071 | 1.6727 |
2028-09-25 | 1.6392 | 1.6064 | 1.6720 |
2028-09-26 | 1.6508 | 1.6178 | 1.6838 |
2028-09-27 | 1.6392 | 1.6064 | 1.6720 |
2028-09-28 | 1.6493 | 1.6163 | 1.6823 |
2028-09-29 | 1.6511 | 1.6180 | 1.6841 |
2028-09-30 | 1.6443 | 1.6114 | 1.6772 |
2028 October | |||
2028-10-01 | 1.6459 | 1.6129 | 1.6788 |
2028-10-02 | 1.6485 | 1.6155 | 1.6815 |
2028-10-03 | 1.6602 | 1.6270 | 1.6934 |
2028-10-04 | 1.6485 | 1.6155 | 1.6815 |
2028-10-05 | 1.6485 | 1.6155 | 1.6815 |
2028-10-06 | 1.6579 | 1.6247 | 1.6910 |
2028-10-07 | 1.6576 | 1.6244 | 1.6907 |
2028-10-08 | 1.6620 | 1.6288 | 1.6953 |
2028-10-09 | 1.6738 | 1.6403 | 1.7073 |
2028-10-10 | 1.6739 | 1.6404 | 1.7074 |
2028-10-11 | 1.6621 | 1.6289 | 1.6954 |
2028-10-12 | 1.6619 | 1.6287 | 1.6952 |
2028-10-13 | 1.6587 | 1.6255 | 1.6919 |
2028-10-14 | 1.6615 | 1.6283 | 1.6948 |
2028-10-15 | 1.6606 | 1.6274 | 1.6938 |
2028-10-16 | 1.6629 | 1.6297 | 1.6962 |
2028-10-17 | 1.6513 | 1.6182 | 1.6843 |
2028-10-18 | 1.6621 | 1.6289 | 1.6953 |
2028-10-19 | 1.6603 | 1.6271 | 1.6935 |
2028-10-20 | 1.6538 | 1.6207 | 1.6869 |
2028-10-21 | 1.6655 | 1.6322 | 1.6988 |
2028-10-22 | 1.6598 | 1.6266 | 1.6930 |
2028-10-23 | 1.6597 | 1.6265 | 1.6929 |
2028-10-24 | 1.6715 | 1.6380 | 1.7049 |
2028-10-25 | 1.6597 | 1.6265 | 1.6929 |
2028-10-26 | 1.6481 | 1.6151 | 1.6810 |
2028-10-27 | 1.6597 | 1.6266 | 1.6929 |
2028-10-28 | 1.6481 | 1.6151 | 1.6811 |
2028-10-29 | 1.6598 | 1.6266 | 1.6930 |
2028-10-30 | 1.6637 | 1.6305 | 1.6970 |
2028-10-31 | 1.6576 | 1.6244 | 1.6907 |
2028 November | |||
2028-11-01 | 1.6682 | 1.6348 | 1.7015 |
2028-11-02 | 1.6704 | 1.6370 | 1.7039 |
2028-11-03 | 1.6823 | 1.6486 | 1.7159 |
2028-11-04 | 1.6705 | 1.6370 | 1.7039 |
2028-11-05 | 1.6770 | 1.6434 | 1.7105 |
2028-11-06 | 1.6658 | 1.6325 | 1.6991 |
2028-11-07 | 1.6658 | 1.6325 | 1.6991 |
2028-11-08 | 1.6648 | 1.6315 | 1.6981 |
2028-11-09 | 1.6687 | 1.6353 | 1.7021 |
2028-11-10 | 1.6746 | 1.6411 | 1.7081 |
2028-11-11 | 1.6864 | 1.6527 | 1.7202 |
2028-11-12 | 1.6984 | 1.6644 | 1.7323 |
2028-11-13 | 1.6865 | 1.6527 | 1.7202 |
2028-11-14 | 1.6865 | 1.6527 | 1.7202 |
2028-11-15 | 1.6941 | 1.6602 | 1.7280 |
2028-11-16 | 1.6860 | 1.6523 | 1.7197 |
2028-11-17 | 1.6848 | 1.6511 | 1.7185 |
2028-11-18 | 1.6839 | 1.6502 | 1.7176 |
2028-11-19 | 1.6721 | 1.6387 | 1.7055 |
2028-11-20 | 1.6767 | 1.6432 | 1.7102 |
2028-11-21 | 1.6763 | 1.6428 | 1.7098 |
2028-11-22 | 1.6881 | 1.6544 | 1.7219 |
2028-11-23 | 1.6856 | 1.6518 | 1.7193 |
2028-11-24 | 1.6798 | 1.6462 | 1.7134 |
2028-11-25 | 1.6762 | 1.6427 | 1.7097 |
2028-11-26 | 1.6771 | 1.6435 | 1.7106 |
2028-11-27 | 1.6807 | 1.6471 | 1.7143 |
2028-11-28 | 1.6807 | 1.6471 | 1.7143 |
2028-11-29 | 1.6774 | 1.6438 | 1.7109 |
2028-11-30 | 1.6856 | 1.6519 | 1.7193 |
2028 December | |||
2028-12-01 | 1.6738 | 1.6403 | 1.7073 |
2028-12-02 | 1.6823 | 1.6487 | 1.7160 |
2028-12-03 | 1.6737 | 1.6402 | 1.7072 |
2028-12-04 | 1.6856 | 1.6519 | 1.7193 |
2028-12-05 | 1.6856 | 1.6519 | 1.7193 |
2028-12-06 | 1.6829 | 1.6492 | 1.7165 |
2028-12-07 | 1.6829 | 1.6492 | 1.7165 |
2028-12-08 | 1.6778 | 1.6443 | 1.7114 |
2028-12-09 | 1.6807 | 1.6470 | 1.7143 |
2028-12-10 | 1.6838 | 1.6501 | 1.7174 |
2028-12-11 | 1.6781 | 1.6445 | 1.7116 |
2028-12-12 | 1.6781 | 1.6445 | 1.7116 |
2028-12-13 | 1.6756 | 1.6421 | 1.7091 |
2028-12-14 | 1.6784 | 1.6448 | 1.7119 |
2028-12-15 | 1.6774 | 1.6439 | 1.7110 |
2028-12-16 | 1.6737 | 1.6402 | 1.7071 |
2028-12-17 | 1.6757 | 1.6422 | 1.7092 |
2028-12-18 | 1.6822 | 1.6485 | 1.7158 |
2028-12-19 | 1.6822 | 1.6485 | 1.7158 |
2028-12-20 | 1.6835 | 1.6498 | 1.7172 |
2028-12-21 | 1.6837 | 1.6500 | 1.7174 |
2028-12-22 | 1.6842 | 1.6505 | 1.7179 |
2028-12-23 | 1.6744 | 1.6409 | 1.7079 |
2028-12-24 | 1.6794 | 1.6458 | 1.7130 |
2028-12-25 | 1.6676 | 1.6343 | 1.7010 |
2028-12-26 | 1.6676 | 1.6343 | 1.7010 |
2028-12-27 | 1.6711 | 1.6377 | 1.7045 |
2028-12-28 | 1.6760 | 1.6424 | 1.7095 |
2028-12-29 | 1.6683 | 1.6349 | 1.7016 |
2028-12-30 | 1.6671 | 1.6337 | 1.7004 |
2028-12-31 | 1.6642 | 1.6310 | 1.6975 |