Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7175 1.6831 1.7518
2028-01-02 1.7151 1.6808 1.7494
2028-01-03 1.7196 1.6852 1.7540
2028-01-04 1.7151 1.6808 1.7494
2028-01-05 1.7167 1.6824 1.7511
2028-01-06 1.7152 1.6809 1.7495
2028-01-07 1.7084 1.6743 1.7426
2028-01-08 1.7125 1.6783 1.7468
2028-01-09 1.7105 1.6763 1.7447
2028-01-10 1.7094 1.6752 1.7435
2028-01-11 1.6974 1.6634 1.7313
2028-01-12 1.7064 1.6723 1.7406
2028-01-13 1.7185 1.6841 1.7529
2028-01-14 1.7064 1.6723 1.7406
2028-01-15 1.7028 1.6687 1.7368
2028-01-16 1.7020 1.6679 1.7360
2028-01-17 1.7030 1.6690 1.7371
2028-01-18 1.7095 1.6753 1.7437
2028-01-19 1.7093 1.6752 1.7435
2028-01-20 1.7050 1.6709 1.7391
2028-01-21 1.6950 1.6611 1.7289
2028-01-22 1.7070 1.6729 1.7411
2028-01-23 1.6950 1.6611 1.7289
2028-01-24 1.6907 1.6568 1.7245
2028-01-25 1.6917 1.6579 1.7256
2028-01-26 1.6879 1.6541 1.7217
2028-01-27 1.6877 1.6539 1.7215
2028-01-28 1.6830 1.6493 1.7166
2028-01-29 1.6881 1.6544 1.7219
2028-01-30 1.6894 1.6556 1.7232
2028-01-31 1.6859 1.6522 1.7196
2028 February
2028-02-01 1.6900 1.6562 1.7238
2028-02-02 1.6947 1.6608 1.7286
2028-02-03 1.6969 1.6630 1.7309
2028-02-04 1.6919 1.6581 1.7258
2028-02-05 1.6831 1.6494 1.7167
2028-02-06 1.6881 1.6543 1.7218
2028-02-07 1.6880 1.6543 1.7218
2028-02-08 1.6913 1.6575 1.7251
2028-02-09 1.6873 1.6536 1.7211
2028-02-10 1.6918 1.6580 1.7256
2028-02-11 1.6954 1.6615 1.7293
2028-02-12 1.6921 1.6583 1.7260
2028-02-13 1.6842 1.6505 1.7179
2028-02-14 1.6895 1.6557 1.7233
2028-02-15 1.6951 1.6612 1.7290
2028-02-16 1.6832 1.6495 1.7169
2028-02-17 1.6951 1.6612 1.7290
2028-02-18 1.6832 1.6495 1.7169
2028-02-19 1.6795 1.6459 1.7131
2028-02-20 1.6835 1.6498 1.7172
2028-02-21 1.6834 1.6497 1.7171
2028-02-22 1.6807 1.6471 1.7143
2028-02-23 1.6853 1.6516 1.7190
2028-02-24 1.6948 1.6609 1.7287
2028-02-25 1.6829 1.6493 1.7166
2028-02-26 1.6824 1.6488 1.7160
2028-02-27 1.6882 1.6544 1.7219
2028-02-28 1.6947 1.6608 1.7286
2028-02-29 1.6946 1.6607 1.7285
2028 March
2028-03-01 1.6938 1.6600 1.7277
2028-03-02 1.7032 1.6691 1.7373
2028-03-03 1.7025 1.6684 1.7365
2028-03-04 1.7033 1.6692 1.7374
2028-03-05 1.7039 1.6698 1.7380
2028-03-06 1.7016 1.6676 1.7356
2028-03-07 1.7018 1.6678 1.7359
2028-03-08 1.6977 1.6637 1.7316
2028-03-09 1.7007 1.6666 1.7347
2028-03-10 1.7011 1.6671 1.7352
2028-03-11 1.6981 1.6642 1.7321
2028-03-12 1.6946 1.6607 1.7284
2028-03-13 1.7021 1.6681 1.7362
2028-03-14 1.7039 1.6698 1.7380
2028-03-15 1.7028 1.6688 1.7369
2028-03-16 1.7003 1.6662 1.7343
2028-03-17 1.7085 1.6744 1.7427
2028-03-18 1.7008 1.6668 1.7348
2028-03-19 1.7061 1.6719 1.7402
2028-03-20 1.6948 1.6609 1.7287
2028-03-21 1.6829 1.6492 1.7165
2028-03-22 1.6948 1.6609 1.7287
2028-03-23 1.6829 1.6492 1.7165
2028-03-24 1.6847 1.6511 1.7184
2028-03-25 1.6931 1.6592 1.7269
2028-03-26 1.6880 1.6542 1.7217
2028-03-27 1.6883 1.6545 1.7221
2028-03-28 1.6869 1.6532 1.7207
2028-03-29 1.6866 1.6528 1.7203
2028-03-30 1.6842 1.6505 1.7179
2028-03-31 1.6771 1.6435 1.7106
2028 April
2028-04-01 1.6879 1.6541 1.7216
2028-04-02 1.6902 1.6564 1.7240
2028-04-03 1.6877 1.6539 1.7214
2028-04-04 1.6925 1.6586 1.7263
2028-04-05 1.7044 1.6704 1.7385
2028-04-06 1.6925 1.6586 1.7263
2028-04-07 1.6858 1.6521 1.7196
2028-04-08 1.6943 1.6604 1.7281
2028-04-09 1.6855 1.6518 1.7192
2028-04-10 1.6807 1.6471 1.7143
2028-04-11 1.6920 1.6581 1.7258
2028-04-12 1.6901 1.6563 1.7239
2028-04-13 1.6892 1.6554 1.7230
2028-04-14 1.6827 1.6490 1.7163
2028-04-15 1.6888 1.6550 1.7226
2028-04-16 1.6912 1.6574 1.7250
2028-04-17 1.6918 1.6579 1.7256
2028-04-18 1.6894 1.6556 1.7231
2028-04-19 1.6989 1.6649 1.7328
2028-04-20 1.6869 1.6532 1.7207
2028-04-21 1.6903 1.6565 1.7241
2028-04-22 1.6914 1.6575 1.7252
2028-04-23 1.6942 1.6603 1.7280
2028-04-24 1.6962 1.6623 1.7301
2028-04-25 1.6931 1.6593 1.7270
2028-04-26 1.6865 1.6528 1.7202
2028-04-27 1.6929 1.6591 1.7268
2028-04-28 1.6904 1.6566 1.7242
2028-04-29 1.6882 1.6544 1.7220
2028-04-30 1.6854 1.6517 1.7191
2028 May
2028-05-01 1.6949 1.6610 1.7288
2028-05-02 1.6959 1.6619 1.7298
2028-05-03 1.6971 1.6632 1.7311
2028-05-04 1.7040 1.6699 1.7381
2028-05-05 1.7071 1.6730 1.7413
2028-05-06 1.7072 1.6730 1.7413
2028-05-07 1.7046 1.6705 1.7387
2028-05-08 1.6986 1.6646 1.7326
2028-05-09 1.7022 1.6682 1.7363
2028-05-10 1.7062 1.6721 1.7403
2028-05-11 1.6960 1.6621 1.7299
2028-05-12 1.6946 1.6607 1.7285
2028-05-13 1.6913 1.6574 1.7251
2028-05-14 1.6885 1.6547 1.7223
2028-05-15 1.6925 1.6587 1.7264
2028-05-16 1.6922 1.6583 1.7260
2028-05-17 1.7042 1.6701 1.7382
2028-05-18 1.6922 1.6583 1.7260
2028-05-19 1.6953 1.6614 1.7292
2028-05-20 1.6956 1.6617 1.7295
2028-05-21 1.7071 1.6730 1.7413
2028-05-22 1.6951 1.6612 1.7290
2028-05-23 1.6927 1.6589 1.7266
2028-05-24 1.6947 1.6608 1.7286
2028-05-25 1.6980 1.6641 1.7320
2028-05-26 1.6988 1.6648 1.7327
2028-05-27 1.6927 1.6588 1.7265
2028-05-28 1.6960 1.6621 1.7300
2028-05-29 1.7006 1.6666 1.7346
2028-05-30 1.6962 1.6623 1.7301
2028-05-31 1.6959 1.6619 1.7298
2028 June
2028-06-01 1.6927 1.6589 1.7266
2028-06-02 1.6990 1.6651 1.7330
2028-06-03 1.6913 1.6575 1.7251
2028-06-04 1.6907 1.6569 1.7246
2028-06-05 1.6944 1.6605 1.7283
2028-06-06 1.6927 1.6588 1.7265
2028-06-07 1.6931 1.6593 1.7270
2028-06-08 1.6894 1.6556 1.7231
2028-06-09 1.6877 1.6540 1.7215
2028-06-10 1.6910 1.6572 1.7248
2028-06-11 1.6922 1.6583 1.7260
2028-06-12 1.6885 1.6548 1.7223
2028-06-13 1.6865 1.6528 1.7203
2028-06-14 1.6917 1.6579 1.7255
2028-06-15 1.6827 1.6491 1.7164
2028-06-16 1.6853 1.6516 1.7190
2028-06-17 1.6869 1.6532 1.7207
2028-06-18 1.6844 1.6507 1.7181
2028-06-19 1.6837 1.6500 1.7173
2028-06-20 1.6831 1.6494 1.7167
2028-06-21 1.6866 1.6529 1.7203
2028-06-22 1.6867 1.6530 1.7204
2028-06-23 1.6796 1.6460 1.7132
2028-06-24 1.6798 1.6462 1.7134
2028-06-25 1.6680 1.6346 1.7013
2028-06-26 1.6798 1.6462 1.7134
2028-06-27 1.6716 1.6382 1.7050
2028-06-28 1.6692 1.6359 1.7026
2028-06-29 1.6717 1.6382 1.7051
2028-06-30 1.6734 1.6400 1.7069
2028 July
2028-07-01 1.6732 1.6398 1.7067
2028-07-02 1.6616 1.6284 1.6948
2028-07-03 1.6734 1.6399 1.7068
2028-07-04 1.6788 1.6452 1.7124
2028-07-05 1.6692 1.6358 1.7026
2028-07-06 1.6673 1.6339 1.7006
2028-07-07 1.6686 1.6352 1.7019
2028-07-08 1.6704 1.6370 1.7038
2028-07-09 1.6781 1.6446 1.7117
2028-07-10 1.6664 1.6330 1.6997
2028-07-11 1.6781 1.6446 1.7117
2028-07-12 1.6735 1.6400 1.7069
2028-07-13 1.6744 1.6409 1.7078
2028-07-14 1.6785 1.6450 1.7121
2028-07-15 1.6804 1.6468 1.7141
2028-07-16 1.6761 1.6426 1.7096
2028-07-17 1.6728 1.6394 1.7063
2028-07-18 1.6695 1.6361 1.7029
2028-07-19 1.6701 1.6367 1.7035
2028-07-20 1.6801 1.6465 1.7137
2028-07-21 1.6719 1.6385 1.7054
2028-07-22 1.6776 1.6441 1.7112
2028-07-23 1.6796 1.6460 1.7132
2028-07-24 1.6839 1.6502 1.7176
2028-07-25 1.6900 1.6562 1.7238
2028-07-26 1.6900 1.6562 1.7238
2028-07-27 1.6885 1.6547 1.7223
2028-07-28 1.6922 1.6583 1.7260
2028-07-29 1.6909 1.6571 1.7247
2028-07-30 1.6849 1.6512 1.7186
2028-07-31 1.6917 1.6578 1.7255
2028 August
2028-08-01 1.6949 1.6610 1.7288
2028-08-02 1.6860 1.6523 1.7197
2028-08-03 1.6899 1.6561 1.7237
2028-08-04 1.6834 1.6497 1.7170
2028-08-05 1.6824 1.6487 1.7160
2028-08-06 1.6792 1.6457 1.7128
2028-08-07 1.6850 1.6513 1.7187
2028-08-08 1.6872 1.6535 1.7210
2028-08-09 1.6759 1.6424 1.7094
2028-08-10 1.6759 1.6424 1.7094
2028-08-11 1.6794 1.6458 1.7130
2028-08-12 1.6797 1.6461 1.7133
2028-08-13 1.6794 1.6459 1.7130
2028-08-14 1.6786 1.6450 1.7121
2028-08-15 1.6813 1.6476 1.7149
2028-08-16 1.6749 1.6414 1.7084
2028-08-17 1.6748 1.6413 1.7083
2028-08-18 1.6722 1.6388 1.7056
2028-08-19 1.6622 1.6290 1.6955
2028-08-20 1.6505 1.6175 1.6836
2028-08-21 1.6487 1.6157 1.6816
2028-08-22 1.6482 1.6153 1.6812
2028-08-23 1.6522 1.6191 1.6852
2028-08-24 1.6435 1.6106 1.6764
2028-08-25 1.6551 1.6220 1.6882
2028-08-26 1.6541 1.6210 1.6872
2028-08-27 1.6456 1.6127 1.6786
2028-08-28 1.6445 1.6116 1.6774
2028-08-29 1.6561 1.6230 1.6892
2028-08-30 1.6445 1.6116 1.6774
2028-08-31 1.6452 1.6123 1.6781
2028 September
2028-09-01 1.6527 1.6197 1.6858
2028-09-02 1.6581 1.6249 1.6912
2028-09-03 1.6520 1.6190 1.6850
2028-09-04 1.6531 1.6201 1.6862
2028-09-05 1.6472 1.6142 1.6801
2028-09-06 1.6547 1.6216 1.6878
2028-09-07 1.6664 1.6331 1.6997
2028-09-08 1.6547 1.6216 1.6878
2028-09-09 1.6545 1.6215 1.6876
2028-09-10 1.6555 1.6224 1.6886
2028-09-11 1.6591 1.6259 1.6923
2028-09-12 1.6709 1.6374 1.7043
2028-09-13 1.6591 1.6259 1.6923
2028-09-14 1.6572 1.6240 1.6903
2028-09-15 1.6516 1.6185 1.6846
2028-09-16 1.6458 1.6129 1.6788
2028-09-17 1.6423 1.6095 1.6752
2028-09-18 1.6423 1.6095 1.6752
2028-09-19 1.6539 1.6209 1.6870
2028-09-20 1.6424 1.6095 1.6752
2028-09-21 1.6344 1.6017 1.6671
2028-09-22 1.6256 1.5931 1.6581
2028-09-23 1.6371 1.6044 1.6698
2028-09-24 1.6399 1.6071 1.6727
2028-09-25 1.6392 1.6064 1.6720
2028-09-26 1.6508 1.6178 1.6838
2028-09-27 1.6392 1.6064 1.6720
2028-09-28 1.6493 1.6163 1.6823
2028-09-29 1.6511 1.6180 1.6841
2028-09-30 1.6443 1.6114 1.6772
2028 October
2028-10-01 1.6459 1.6129 1.6788
2028-10-02 1.6485 1.6155 1.6815
2028-10-03 1.6602 1.6270 1.6934
2028-10-04 1.6485 1.6155 1.6815
2028-10-05 1.6485 1.6155 1.6815
2028-10-06 1.6579 1.6247 1.6910
2028-10-07 1.6576 1.6244 1.6907
2028-10-08 1.6620 1.6288 1.6953
2028-10-09 1.6738 1.6403 1.7073
2028-10-10 1.6739 1.6404 1.7074
2028-10-11 1.6621 1.6289 1.6954
2028-10-12 1.6619 1.6287 1.6952
2028-10-13 1.6587 1.6255 1.6919
2028-10-14 1.6615 1.6283 1.6948
2028-10-15 1.6606 1.6274 1.6938
2028-10-16 1.6629 1.6297 1.6962
2028-10-17 1.6513 1.6182 1.6843
2028-10-18 1.6621 1.6289 1.6953
2028-10-19 1.6603 1.6271 1.6935
2028-10-20 1.6538 1.6207 1.6869
2028-10-21 1.6655 1.6322 1.6988
2028-10-22 1.6598 1.6266 1.6930
2028-10-23 1.6597 1.6265 1.6929
2028-10-24 1.6715 1.6380 1.7049
2028-10-25 1.6597 1.6265 1.6929
2028-10-26 1.6481 1.6151 1.6810
2028-10-27 1.6597 1.6266 1.6929
2028-10-28 1.6481 1.6151 1.6811
2028-10-29 1.6598 1.6266 1.6930
2028-10-30 1.6637 1.6305 1.6970
2028-10-31 1.6576 1.6244 1.6907
2028 November
2028-11-01 1.6682 1.6348 1.7015
2028-11-02 1.6704 1.6370 1.7039
2028-11-03 1.6823 1.6486 1.7159
2028-11-04 1.6705 1.6370 1.7039
2028-11-05 1.6770 1.6434 1.7105
2028-11-06 1.6658 1.6325 1.6991
2028-11-07 1.6658 1.6325 1.6991
2028-11-08 1.6648 1.6315 1.6981
2028-11-09 1.6687 1.6353 1.7021
2028-11-10 1.6746 1.6411 1.7081
2028-11-11 1.6864 1.6527 1.7202
2028-11-12 1.6984 1.6644 1.7323
2028-11-13 1.6865 1.6527 1.7202
2028-11-14 1.6865 1.6527 1.7202
2028-11-15 1.6941 1.6602 1.7280
2028-11-16 1.6860 1.6523 1.7197
2028-11-17 1.6848 1.6511 1.7185
2028-11-18 1.6839 1.6502 1.7176
2028-11-19 1.6721 1.6387 1.7055
2028-11-20 1.6767 1.6432 1.7102
2028-11-21 1.6763 1.6428 1.7098
2028-11-22 1.6881 1.6544 1.7219
2028-11-23 1.6856 1.6518 1.7193
2028-11-24 1.6798 1.6462 1.7134
2028-11-25 1.6762 1.6427 1.7097
2028-11-26 1.6771 1.6435 1.7106
2028-11-27 1.6807 1.6471 1.7143
2028-11-28 1.6807 1.6471 1.7143
2028-11-29 1.6774 1.6438 1.7109
2028-11-30 1.6856 1.6519 1.7193
2028 December
2028-12-01 1.6738 1.6403 1.7073
2028-12-02 1.6823 1.6487 1.7160
2028-12-03 1.6737 1.6402 1.7072
2028-12-04 1.6856 1.6519 1.7193
2028-12-05 1.6856 1.6519 1.7193
2028-12-06 1.6829 1.6492 1.7165
2028-12-07 1.6829 1.6492 1.7165
2028-12-08 1.6778 1.6443 1.7114
2028-12-09 1.6807 1.6470 1.7143
2028-12-10 1.6838 1.6501 1.7174
2028-12-11 1.6781 1.6445 1.7116
2028-12-12 1.6781 1.6445 1.7116
2028-12-13 1.6756 1.6421 1.7091
2028-12-14 1.6784 1.6448 1.7119
2028-12-15 1.6774 1.6439 1.7110
2028-12-16 1.6737 1.6402 1.7071
2028-12-17 1.6757 1.6422 1.7092
2028-12-18 1.6822 1.6485 1.7158
2028-12-19 1.6822 1.6485 1.7158
2028-12-20 1.6835 1.6498 1.7172
2028-12-21 1.6837 1.6500 1.7174
2028-12-22 1.6842 1.6505 1.7179
2028-12-23 1.6744 1.6409 1.7079
2028-12-24 1.6794 1.6458 1.7130
2028-12-25 1.6676 1.6343 1.7010
2028-12-26 1.6676 1.6343 1.7010
2028-12-27 1.6711 1.6377 1.7045
2028-12-28 1.6760 1.6424 1.7095
2028-12-29 1.6683 1.6349 1.7016
2028-12-30 1.6671 1.6337 1.7004
2028-12-31 1.6642 1.6310 1.6975