> Page 2: INR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.9081 5.7900 6.0263
2027-01-02 5.8852 5.7675 6.0029
2027-01-03 5.8971 5.7791 6.0150
2027-01-04 5.9201 5.8017 6.0385
2027-01-05 5.9367 5.8180 6.0555
2027-01-06 5.9137 5.7954 6.0320
2027-01-07 5.8908 5.7729 6.0086
2027-01-08 5.8679 5.7505 5.9853
2027-01-09 5.8684 5.7511 5.9858
2027-01-10 5.8457 5.7287 5.9626
2027-01-11 5.8655 5.7482 5.9828
2027-01-12 5.8510 5.7340 5.9680
2027-01-13 5.8502 5.7331 5.9672
2027-01-14 5.8623 5.7451 5.9796
2027-01-15 5.8526 5.7355 5.9696
2027-01-16 5.8412 5.7244 5.9580
2027-01-17 5.8640 5.7467 5.9813
2027-01-18 5.8434 5.7266 5.9603
2027-01-19 5.8207 5.7043 5.9372
2027-01-20 5.8000 5.6840 5.9160
2027-01-21 5.8226 5.7062 5.9391
2027-01-22 5.8000 5.6840 5.9160
2027-01-23 5.8227 5.7063 5.9392
2027-01-24 5.8455 5.7285 5.9624
2027-01-25 5.8683 5.7509 5.9857
2027-01-26 5.8455 5.7286 5.9624
2027-01-27 5.8684 5.7510 5.9857
2027-01-28 5.8456 5.7287 5.9625
2027-01-29 5.8684 5.7511 5.9858
2027-01-30 5.8457 5.7287 5.9626
2027-01-31 5.8230 5.7065 5.9394
2027 February
2027-02-01 5.8457 5.7288 5.9626
2027-02-02 5.8230 5.7066 5.9395
2027-02-03 5.8174 5.7011 5.9338
2027-02-04 5.8037 5.6876 5.9198
2027-02-05 5.8264 5.7098 5.9429
2027-02-06 5.8491 5.7321 5.9661
2027-02-07 5.8720 5.7545 5.9894
2027-02-08 5.8554 5.7382 5.9725
2027-02-09 5.8359 5.7192 5.9527
2027-02-10 5.8270 5.7105 5.9436
2027-02-11 5.8498 5.7328 5.9668
2027-02-12 5.8657 5.7484 5.9830
2027-02-13 5.8430 5.7261 5.9598
2027-02-14 5.8501 5.7331 5.9671
2027-02-15 5.8274 5.7109 5.9440
2027-02-16 5.8502 5.7332 5.9672
2027-02-17 5.8275 5.7109 5.9440
2027-02-18 5.8049 5.6888 5.9210
2027-02-19 5.8275 5.7110 5.9441
2027-02-20 5.8049 5.6888 5.9210
2027-02-21 5.8276 5.7111 5.9442
2027-02-22 5.8318 5.7151 5.9484
2027-02-23 5.8545 5.7374 5.9716
2027-02-24 5.8318 5.7152 5.9485
2027-02-25 5.8092 5.6930 5.9254
2027-02-26 5.7866 5.6709 5.9024
2027-02-27 5.7642 5.6489 5.8795
2027-02-28 5.7858 5.6701 5.9015
2027 March
2027-03-01 5.8084 5.6923 5.9246
2027-03-02 5.7859 5.6702 5.9016
2027-03-03 5.8060 5.6898 5.9221
2027-03-04 5.8286 5.7121 5.9452
2027-03-05 5.8060 5.6899 5.9221
2027-03-06 5.8287 5.7121 5.9453
2027-03-07 5.8515 5.7344 5.9685
2027-03-08 5.8288 5.7122 5.9453
2027-03-09 5.8515 5.7345 5.9686
2027-03-10 5.8744 5.7569 5.9919
2027-03-11 5.8589 5.7417 5.9761
2027-03-12 5.8540 5.7370 5.9711
2027-03-13 5.8769 5.7594 5.9945
2027-03-14 5.8548 5.7377 5.9719
2027-03-15 5.8777 5.7601 5.9952
2027-03-16 5.8795 5.7619 5.9971
2027-03-17 5.8662 5.7489 5.9835
2027-03-18 5.8451 5.7282 5.9620
2027-03-19 5.8359 5.7192 5.9527
2027-03-20 5.8133 5.6970 5.9296
2027-03-21 5.8018 5.6858 5.9178
2027-03-22 5.8245 5.7080 5.9409
2027-03-23 5.8096 5.6934 5.9258
2027-03-24 5.8148 5.6985 5.9311
2027-03-25 5.7923 5.6764 5.9081
2027-03-26 5.7698 5.6544 5.8852
2027-03-27 5.7923 5.6765 5.9082
2027-03-28 5.7917 5.6759 5.9076
2027-03-29 5.7693 5.6539 5.8846
2027-03-30 5.7469 5.6319 5.8618
2027-03-31 5.7547 5.6396 5.8698
2027 April
2027-04-01 5.7371 5.6224 5.8518
2027-04-02 5.7228 5.6083 5.8372
2027-04-03 5.7006 5.5866 5.8146
2027-04-04 5.6902 5.5764 5.8040
2027-04-05 5.6682 5.5548 5.7815
2027-04-06 5.6502 5.5372 5.7632
2027-04-07 5.6566 5.5435 5.7697
2027-04-08 5.6718 5.5584 5.7852
2027-04-09 5.6543 5.5412 5.7674
2027-04-10 5.6764 5.5629 5.7899
2027-04-11 5.6736 5.5601 5.7871
2027-04-12 5.6726 5.5591 5.7860
2027-04-13 5.6506 5.5376 5.7636
2027-04-14 5.6492 5.5363 5.7622
2027-04-15 5.6273 5.5148 5.7399
2027-04-16 5.6055 5.4934 5.7176
2027-04-17 5.5837 5.4720 5.6954
2027-04-18 5.6055 5.4934 5.7177
2027-04-19 5.6274 5.5149 5.7400
2027-04-20 5.6056 5.4935 5.7177
2027-04-21 5.6275 5.5150 5.7401
2027-04-22 5.6495 5.5365 5.7625
2027-04-23 5.6716 5.5581 5.7850
2027-04-24 5.6937 5.5799 5.8076
2027-04-25 5.7022 5.5881 5.8162
2027-04-26 5.7151 5.6008 5.8294
2027-04-27 5.6929 5.5791 5.8068
2027-04-28 5.7152 5.6009 5.8295
2027-04-29 5.7103 5.5961 5.8245
2027-04-30 5.7132 5.5989 5.8275
2027 May
2027-05-01 5.6910 5.5772 5.8048
2027-05-02 5.6805 5.5669 5.7942
2027-05-03 5.6585 5.5453 5.7717
2027-05-04 5.6365 5.5238 5.7493
2027-05-05 5.6586 5.5454 5.7717
2027-05-06 5.6807 5.5671 5.7943
2027-05-07 5.6586 5.5455 5.7718
2027-05-08 5.6367 5.5239 5.7494
2027-05-09 5.6514 5.5384 5.7645
2027-05-10 5.6295 5.5169 5.7421
2027-05-11 5.6357 5.5230 5.7485
2027-05-12 5.6379 5.5252 5.7507
2027-05-13 5.6599 5.5467 5.7731
2027-05-14 5.6712 5.5578 5.7846
2027-05-15 5.6553 5.5422 5.7684
2027-05-16 5.6774 5.5638 5.7909
2027-05-17 5.6996 5.5856 5.8136
2027-05-18 5.6775 5.5639 5.7910
2027-05-19 5.6617 5.5485 5.7749
2027-05-20 5.6838 5.5701 5.7975
2027-05-21 5.6996 5.5856 5.8136
2027-05-22 5.6775 5.5640 5.7911
2027-05-23 5.6997 5.5857 5.8137
2027-05-24 5.7033 5.5892 5.8174
2027-05-25 5.7041 5.5901 5.8182
2027-05-26 5.6820 5.5684 5.7957
2027-05-27 5.6725 5.5590 5.7859
2027-05-28 5.6504 5.5374 5.7634
2027-05-29 5.6285 5.5159 5.7411
2027-05-30 5.6092 5.4970 5.7213
2027-05-31 5.6311 5.5185 5.7437
2027 June
2027-06-01 5.6092 5.4970 5.7214
2027-06-02 5.6311 5.5185 5.7438
2027-06-03 5.6093 5.4971 5.7215
2027-06-04 5.6019 5.4898 5.7139
2027-06-05 5.6161 5.5038 5.7285
2027-06-06 5.6381 5.5253 5.7509
2027-06-07 5.6382 5.5254 5.7509
2027-06-08 5.6415 5.5287 5.7543
2027-06-09 5.6196 5.5072 5.7320
2027-06-10 5.6015 5.4894 5.7135
2027-06-11 5.5797 5.4681 5.6913
2027-06-12 5.5581 5.4469 5.6692
2027-06-13 5.5365 5.4258 5.6472
2027-06-14 5.5581 5.4470 5.6693
2027-06-15 5.5474 5.4365 5.6584
2027-06-16 5.5545 5.4434 5.6656
2027-06-17 5.5515 5.4405 5.6625
2027-06-18 5.5685 5.4572 5.6799
2027-06-19 5.5711 5.4597 5.6825
2027-06-20 5.5865 5.4748 5.6982
2027-06-21 5.6083 5.4961 5.7205
2027-06-22 5.5866 5.4748 5.6983
2027-06-23 5.5949 5.4830 5.7068
2027-06-24 5.5732 5.4618 5.6847
2027-06-25 5.5516 5.4406 5.6626
2027-06-26 5.5733 5.4618 5.6847
2027-06-27 5.5948 5.4829 5.7067
2027-06-28 5.6075 5.4953 5.7196
2027-06-29 5.6278 5.5152 5.7404
2027-06-30 5.6299 5.5173 5.7425
2027 July
2027-07-01 5.6229 5.5105 5.7354
2027-07-02 5.6201 5.5077 5.7325
2027-07-03 5.6312 5.5186 5.7439
2027-07-04 5.6094 5.4972 5.7216
2027-07-05 5.6313 5.5187 5.7439
2027-07-06 5.6094 5.4973 5.7216
2027-07-07 5.6314 5.5187 5.7440
2027-07-08 5.6472 5.5342 5.7601
2027-07-09 5.6654 5.5521 5.7787
2027-07-10 5.6876 5.5738 5.8013
2027-07-11 5.6655 5.5522 5.7788
2027-07-12 5.6518 5.5388 5.7649
2027-07-13 5.6299 5.5173 5.7425
2027-07-14 5.6211 5.5087 5.7336
2027-07-15 5.5993 5.4873 5.7113
2027-07-16 5.5776 5.4660 5.6891
2027-07-17 5.5634 5.4521 5.6746
2027-07-18 5.5711 5.4597 5.6825
2027-07-19 5.5679 5.4566 5.6793
2027-07-20 5.5897 5.4779 5.7015
2027-07-21 5.6115 5.4993 5.7237
2027-07-22 5.6053 5.4932 5.7174
2027-07-23 5.6098 5.4976 5.7220
2027-07-24 5.5992 5.4872 5.7112
2027-07-25 5.6211 5.5086 5.7335
2027-07-26 5.6092 5.4970 5.7213
2027-07-27 5.6311 5.5185 5.7437
2027-07-28 5.6092 5.4970 5.7214
2027-07-29 5.6109 5.4986 5.7231
2027-07-30 5.6328 5.5201 5.7454
2027-07-31 5.6109 5.4987 5.7231
2027 August
2027-08-01 5.6328 5.5202 5.7455
2027-08-02 5.6110 5.4988 5.7232
2027-08-03 5.6112 5.4990 5.7235
2027-08-04 5.5895 5.4777 5.7013
2027-08-05 5.5748 5.4633 5.6863
2027-08-06 5.5966 5.4846 5.7085
2027-08-07 5.5960 5.4840 5.7079
2027-08-08 5.5902 5.4784 5.7020
2027-08-09 5.6027 5.4907 5.7148
2027-08-10 5.6231 5.5107 5.7356
2027-08-11 5.6334 5.5207 5.7461
2027-08-12 5.6554 5.5423 5.7685
2027-08-13 5.6775 5.5640 5.7911
2027-08-14 5.6870 5.5733 5.8007
2027-08-15 5.6649 5.5516 5.7782
2027-08-16 5.6846 5.5709 5.7983
2027-08-17 5.6921 5.5783 5.8060
2027-08-18 5.7144 5.6001 5.8286
2027-08-19 5.7367 5.6220 5.8514
2027-08-20 5.7591 5.6439 5.8743
2027-08-21 5.7368 5.6220 5.8515
2027-08-22 5.7145 5.6002 5.8288
2027-08-23 5.7171 5.6028 5.8314
2027-08-24 5.6979 5.5839 5.8118
2027-08-25 5.7046 5.5905 5.8187
2027-08-26 5.6844 5.5708 5.7981
2027-08-27 5.6909 5.5771 5.8047
2027-08-28 5.7132 5.5989 5.8274
2027-08-29 5.7174 5.6030 5.8317
2027-08-30 5.7176 5.6033 5.8320
2027-08-31 5.7038 5.5897 5.8178
2027 September
2027-09-01 5.6988 5.5848 5.8128
2027-09-02 5.7211 5.6066 5.8355
2027-09-03 5.7434 5.6286 5.8583
2027-09-04 5.7211 5.6067 5.8356
2027-09-05 5.7435 5.6286 5.8584
2027-09-06 5.7393 5.6245 5.8541
2027-09-07 5.7617 5.6465 5.8770
2027-09-08 5.7700 5.6546 5.8854
2027-09-09 5.7476 5.6326 5.8625
2027-09-10 5.7700 5.6546 5.8854
2027-09-11 5.7926 5.6767 5.9084
2027-09-12 5.7980 5.6820 5.9139
2027-09-13 5.7755 5.6600 5.8910
2027-09-14 5.7980 5.6821 5.9140
2027-09-15 5.7808 5.6651 5.8964
2027-09-16 5.7583 5.6432 5.8735
2027-09-17 5.7432 5.6284 5.8581
2027-09-18 5.7616 5.6464 5.8769
2027-09-19 5.7589 5.6437 5.8740
2027-09-20 5.7446 5.6297 5.8595
2027-09-21 5.7485 5.6335 5.8635
2027-09-22 5.7573 5.6422 5.8725
2027-09-23 5.7798 5.6642 5.8954
2027-09-24 5.7574 5.6423 5.8725
2027-09-25 5.7543 5.6392 5.8693
2027-09-26 5.7677 5.6524 5.8831
2027-09-27 5.7903 5.6745 5.9061
2027-09-28 5.7880 5.6722 5.9037
2027-09-29 5.7924 5.6765 5.9082
2027-09-30 5.7699 5.6545 5.8853
2027 October
2027-10-01 5.7925 5.6766 5.9083
2027-10-02 5.7700 5.6546 5.8854
2027-10-03 5.7476 5.6326 5.8625
2027-10-04 5.7253 5.6108 5.8398
2027-10-05 5.7413 5.6265 5.8561
2027-10-06 5.7321 5.6175 5.8467
2027-10-07 5.7099 5.5957 5.8241
2027-10-08 5.7322 5.6175 5.8468
2027-10-09 5.7099 5.5957 5.8241
2027-10-10 5.7322 5.6176 5.8469
2027-10-11 5.7226 5.6081 5.8370
2027-10-12 5.7449 5.6300 5.8598
2027-10-13 5.7674 5.6520 5.8827
2027-10-14 5.7450 5.6301 5.8599
2027-10-15 5.7266 5.6121 5.8412
2027-10-16 5.7044 5.5903 5.8185
2027-10-17 5.7267 5.6122 5.8412
2027-10-18 5.7045 5.5904 5.8186
2027-10-19 5.7053 5.5912 5.8194
2027-10-20 5.6906 5.5768 5.8044
2027-10-21 5.6685 5.5551 5.7819
2027-10-22 5.6465 5.5336 5.7594
2027-10-23 5.6685 5.5552 5.7819
2027-10-24 5.6481 5.5352 5.7611
2027-10-25 5.6325 5.5199 5.7452
2027-10-26 5.6143 5.5020 5.7266
2027-10-27 5.6363 5.5235 5.7490
2027-10-28 5.6334 5.5207 5.7460
2027-10-29 5.6554 5.5423 5.7685
2027-10-30 5.6517 5.5386 5.7647
2027-10-31 5.6451 5.5322 5.7580
2027 November
2027-11-01 5.6373 5.5245 5.7500
2027-11-02 5.6154 5.5031 5.7277
2027-11-03 5.6237 5.5113 5.7362