Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.6147 5.5024 5.7269
2030-01-02 5.6093 5.4971 5.7214
2030-01-03 5.6308 5.5182 5.7434
2030-01-04 5.6357 5.5230 5.7484
2030-01-05 5.6142 5.5019 5.7265
2030-01-06 5.6358 5.5231 5.7485
2030-01-07 5.6424 5.5296 5.7553
2030-01-08 5.6523 5.5393 5.7654
2030-01-09 5.6308 5.5182 5.7434
2030-01-10 5.6409 5.5281 5.7537
2030-01-11 5.6609 5.5477 5.7741
2030-01-12 5.6555 5.5423 5.7686
2030-01-13 5.6469 5.5340 5.7598
2030-01-14 5.6686 5.5552 5.7820
2030-01-15 5.6470 5.5341 5.7599
2030-01-16 5.6687 5.5553 5.7821
2030-01-17 5.6856 5.5719 5.7994
2030-01-18 5.6951 5.5812 5.8090
2030-01-19 5.7060 5.5919 5.8201
2030-01-20 5.7279 5.6134 5.8425
2030-01-21 5.7062 5.5921 5.8203
2030-01-22 5.7242 5.6098 5.8387
2030-01-23 5.7199 5.6055 5.8343
2030-01-24 5.7164 5.6020 5.8307
2030-01-25 5.7263 5.6118 5.8408
2030-01-26 5.7377 5.6230 5.8525
2030-01-27 5.7564 5.6413 5.8716
2030-01-28 5.7568 5.6416 5.8719
2030-01-29 5.7628 5.6475 5.8780
2030-01-30 5.7699 5.6545 5.8853
2030-01-31 5.7537 5.6386 5.8687
2030 February
2030-02-01 5.7317 5.6171 5.8464
2030-02-02 5.7307 5.6161 5.8453
2030-02-03 5.7317 5.6171 5.8464
2030-02-04 5.7538 5.6387 5.8688
2030-02-05 5.7759 5.6603 5.8914
2030-02-06 5.7539 5.6388 5.8689
2030-02-07 5.7760 5.6604 5.8915
2030-02-08 5.7540 5.6389 5.8690
2030-02-09 5.7561 5.6409 5.8712
2030-02-10 5.7341 5.6194 5.8488
2030-02-11 5.7123 5.5980 5.8265
2030-02-12 5.7121 5.5979 5.8264
2030-02-13 5.6904 5.5766 5.8042
2030-02-14 5.7122 5.5980 5.8265
2030-02-15 5.7342 5.6195 5.8489
2030-02-16 5.7123 5.5981 5.8266
2030-02-17 5.7120 5.5977 5.8262
2030-02-18 5.7339 5.6193 5.8486
2030-02-19 5.7228 5.6084 5.8373
2030-02-20 5.7158 5.6015 5.8301
2030-02-21 5.7050 5.5909 5.8191
2030-02-22 5.7075 5.5933 5.8216
2030-02-23 5.7094 5.5952 5.8236
2030-02-24 5.7198 5.6054 5.8342
2030-02-25 5.7417 5.6269 5.8566
2030-02-26 5.7329 5.6182 5.8475
2030-02-27 5.7549 5.6398 5.8700
2030-02-28 5.7330 5.6183 5.8476
2030 March
2030-03-01 5.7550 5.6399 5.8701
2030-03-02 5.7330 5.6184 5.8477
2030-03-03 5.7539 5.6389 5.8690
2030-03-04 5.7594 5.6442 5.8746
2030-03-05 5.7441 5.6293 5.8590
2030-03-06 5.7662 5.6509 5.8815
2030-03-07 5.7749 5.6594 5.8904
2030-03-08 5.7529 5.6378 5.8680
2030-03-09 5.7750 5.6595 5.8905
2030-03-10 5.7917 5.6759 5.9075
2030-03-11 5.7696 5.6542 5.8850
2030-03-12 5.7819 5.6663 5.8976
2030-03-13 5.7603 5.6451 5.8755
2030-03-14 5.7749 5.6594 5.8904
2030-03-15 5.7626 5.6474 5.8779
2030-03-16 5.7547 5.6396 5.8698
2030-03-17 5.7327 5.6181 5.8474
2030-03-18 5.7526 5.6375 5.8676
2030-03-19 5.7307 5.6161 5.8453
2030-03-20 5.7407 5.6259 5.8555
2030-03-21 5.7500 5.6350 5.8650
2030-03-22 5.7607 5.6455 5.8759
2030-03-23 5.7572 5.6421 5.8724
2030-03-24 5.7353 5.6206 5.8500
2030-03-25 5.7573 5.6422 5.8725
2030-03-26 5.7354 5.6207 5.8501
2030-03-27 5.7135 5.5992 5.8278
2030-03-28 5.6917 5.5779 5.8056
2030-03-29 5.6701 5.5567 5.7835
2030-03-30 5.6918 5.5780 5.8057
2030-03-31 5.6868 5.5730 5.8005
2030 April
2030-04-01 5.6953 5.5814 5.8092
2030-04-02 5.6898 5.5760 5.8036
2030-04-03 5.7002 5.5862 5.8142
2030-04-04 5.7221 5.6077 5.8366
2030-04-05 5.7389 5.6241 5.8537
2030-04-06 5.7609 5.6457 5.8762
2030-04-07 5.7831 5.6674 5.8987
2030-04-08 5.8053 5.6892 5.9214
2030-04-09 5.7832 5.6675 5.8988
2030-04-10 5.8054 5.6893 5.9215
2030-04-11 5.8277 5.7111 5.9442
2030-04-12 5.8501 5.7331 5.9671
2030-04-13 5.8684 5.7510 5.9858
2030-04-14 5.8910 5.7731 6.0088
2030-04-15 5.8685 5.7511 5.9859
2030-04-16 5.8776 5.7601 5.9952
2030-04-17 5.9002 5.7822 6.0182
2030-04-18 5.9229 5.8044 6.0413
2030-04-19 5.9456 5.8267 6.0645
2030-04-20 5.9230 5.8045 6.0414
2030-04-21 5.9159 5.7976 6.0342
2030-04-22 5.8934 5.7755 6.0112
2030-04-23 5.8848 5.7671 6.0025
2030-04-24 5.8937 5.7758 6.0116
2030-04-25 5.8981 5.7802 6.0161
2030-04-26 5.8793 5.7618 5.9969
2030-04-27 5.8569 5.7398 5.9741
2030-04-28 5.8346 5.7179 5.9513
2030-04-29 5.8124 5.6961 5.9286
2030-04-30 5.8347 5.7180 5.9514
2030 May
2030-05-01 5.8125 5.6962 5.9287
2030-05-02 5.7903 5.6745 5.9061
2030-05-03 5.8126 5.6963 5.9288
2030-05-04 5.8349 5.7182 5.9516
2030-05-05 5.8127 5.6964 5.9289
2030-05-06 5.8321 5.7155 5.9488
2030-05-07 5.8099 5.6937 5.9261
2030-05-08 5.7878 5.6720 5.9035
2030-05-09 5.7657 5.6504 5.8810
2030-05-10 5.7879 5.6721 5.9036
2030-05-11 5.7658 5.6505 5.8811
2030-05-12 5.7438 5.6290 5.8587
2030-05-13 5.7659 5.6506 5.8812
2030-05-14 5.7688 5.6534 5.8842
2030-05-15 5.7848 5.6692 5.9005
2030-05-16 5.7628 5.6475 5.8781
2030-05-17 5.7462 5.6313 5.8611
2030-05-18 5.7683 5.6529 5.8837
2030-05-19 5.7463 5.6314 5.8612
2030-05-20 5.7684 5.6530 5.8838
2030-05-21 5.7906 5.6747 5.9064
2030-05-22 5.7693 5.6539 5.8846
2030-05-23 5.7473 5.6323 5.8622
2030-05-24 5.7548 5.6397 5.8699
2030-05-25 5.7329 5.6182 5.8476
2030-05-26 5.7111 5.5968 5.8253
2030-05-27 5.6893 5.5755 5.8031
2030-05-28 5.6676 5.5543 5.7810
2030-05-29 5.6894 5.5756 5.8032
2030-05-30 5.6677 5.5544 5.7811
2030-05-31 5.6895 5.5757 5.8033
2030 June
2030-06-01 5.6984 5.5845 5.8124
2030-06-02 5.6767 5.5632 5.7903
2030-06-03 5.6551 5.5420 5.7682
2030-06-04 5.6678 5.5545 5.7812
2030-06-05 5.6896 5.5758 5.8034
2030-06-06 5.6679 5.5546 5.7813
2030-06-07 5.6573 5.5441 5.7704
2030-06-08 5.6357 5.5230 5.7484
2030-06-09 5.6143 5.5020 5.7265
2030-06-10 5.5929 5.4810 5.7047
2030-06-11 5.5715 5.4601 5.6830
2030-06-12 5.5930 5.4811 5.7048
2030-06-13 5.5758 5.4643 5.6874
2030-06-14 5.5546 5.4435 5.6657
2030-06-15 5.5365 5.4258 5.6472
2030-06-16 5.5578 5.4466 5.6689
2030-06-17 5.5608 5.4495 5.6720
2030-06-18 5.5763 5.4648 5.6878
2030-06-19 5.5550 5.4439 5.6661
2030-06-20 5.5339 5.4232 5.6445
2030-06-21 5.5551 5.4440 5.6662
2030-06-22 5.5765 5.4649 5.6880
2030-06-23 5.5582 5.4470 5.6693
2030-06-24 5.5423 5.4315 5.6532
2030-06-25 5.5303 5.4197 5.6409
2030-06-26 5.5516 5.4406 5.6626
2030-06-27 5.5304 5.4198 5.6410
2030-06-28 5.5517 5.4406 5.6627
2030-06-29 5.5305 5.4199 5.6411
2030-06-30 5.5518 5.4407 5.6628
2030 July
2030-07-01 5.5731 5.4616 5.6846
2030-07-02 5.5945 5.4826 5.7064
2030-07-03 5.5835 5.4719 5.6952
2030-07-04 5.5622 5.4510 5.6735
2030-07-05 5.5411 5.4302 5.6519
2030-07-06 5.5623 5.4511 5.6736
2030-07-07 5.5411 5.4303 5.6520
2030-07-08 5.5200 5.4096 5.6304
2030-07-09 5.5412 5.4304 5.6521
2030-07-10 5.5201 5.4097 5.6305
2030-07-11 5.5289 5.4183 5.6394
2030-07-12 5.5501 5.4391 5.6611
2030-07-13 5.5290 5.4184 5.6395
2030-07-14 5.5501 5.4391 5.6611
2030-07-15 5.5326 5.4219 5.6432
2030-07-16 5.5538 5.4428 5.6649
2030-07-17 5.5657 5.4544 5.6771
2030-07-18 5.5871 5.4754 5.6989
2030-07-19 5.6086 5.4964 5.7208
2030-07-20 5.5872 5.4755 5.6990
2030-07-21 5.5914 5.4796 5.7032
2030-07-22 5.5994 5.4874 5.7113
2030-07-23 5.5965 5.4845 5.7084
2030-07-24 5.5751 5.4636 5.6866
2030-07-25 5.5929 5.4810 5.7047
2030-07-26 5.5716 5.4601 5.6830
2030-07-27 5.5918 5.4800 5.7036
2030-07-28 5.6133 5.5010 5.7256
2030-07-29 5.6349 5.5222 5.7476
2030-07-30 5.6439 5.5310 5.7568
2030-07-31 5.6224 5.5099 5.7348
2030 August
2030-08-01 5.6137 5.5014 5.7259
2030-08-02 5.6352 5.5225 5.7479
2030-08-03 5.6138 5.5015 5.7260
2030-08-04 5.6353 5.5226 5.7480
2030-08-05 5.6139 5.5016 5.7261
2030-08-06 5.5970 5.4851 5.7089
2030-08-07 5.6088 5.4967 5.7210
2030-08-08 5.6182 5.5058 5.7305
2030-08-09 5.5989 5.4870 5.7109
2030-08-10 5.6038 5.4918 5.7159
2030-08-11 5.6254 5.5129 5.7379
2030-08-12 5.6039 5.4919 5.7160
2030-08-13 5.5933 5.4815 5.7052
2030-08-14 5.5720 5.4606 5.6835
2030-08-15 5.5508 5.4398 5.6618
2030-08-16 5.5721 5.4607 5.6836
2030-08-17 5.5935 5.4817 5.7054
2030-08-18 5.5722 5.4608 5.6837
2030-08-19 5.5936 5.4818 5.7055
2030-08-20 5.5723 5.4609 5.6838
2030-08-21 5.5937 5.4818 5.7056
2030-08-22 5.6033 5.4913 5.7154
2030-08-23 5.5820 5.4704 5.6936
2030-08-24 5.6034 5.4914 5.7155
2030-08-25 5.5821 5.4704 5.6937
2030-08-26 5.6035 5.4915 5.7156
2030-08-27 5.6067 5.4946 5.7188
2030-08-28 5.6200 5.5076 5.7324
2030-08-29 5.6416 5.5287 5.7544
2030-08-30 5.6201 5.5077 5.7325
2030-08-31 5.5987 5.4867 5.7106
2030 September
2030-09-01 5.5773 5.4658 5.6889
2030-09-02 5.5987 5.4868 5.7107
2030-09-03 5.6203 5.5079 5.7327
2030-09-04 5.6418 5.5290 5.7547
2030-09-05 5.6204 5.5079 5.7328
2030-09-06 5.6419 5.5291 5.7548
2030-09-07 5.6204 5.5080 5.7329
2030-09-08 5.6420 5.5292 5.7549
2030-09-09 5.6205 5.5081 5.7329
2030-09-10 5.6227 5.5102 5.7352
2030-09-11 5.6443 5.5314 5.7572
2030-09-12 5.6360 5.5233 5.7488
2030-09-13 5.6146 5.5023 5.7268
2030-09-14 5.6248 5.5123 5.7373
2030-09-15 5.6432 5.5303 5.7560
2030-09-16 5.6217 5.5092 5.7341
2030-09-17 5.6330 5.5203 5.7456
2030-09-18 5.6546 5.5415 5.7677
2030-09-19 5.6705 5.5571 5.7839
2030-09-20 5.6489 5.5359 5.7619
2030-09-21 5.6274 5.5148 5.7399
2030-09-22 5.6059 5.4938 5.7180
2030-09-23 5.6064 5.4943 5.7186
2030-09-24 5.5851 5.4734 5.6968
2030-09-25 5.6040 5.4920 5.7161
2030-09-26 5.5902 5.4784 5.7020
2030-09-27 5.5894 5.4776 5.7012
2030-09-28 5.6010 5.4890 5.7130
2030-09-29 5.5917 5.4799 5.7035
2030-09-30 5.5808 5.4692 5.6924
2030 October
2030-10-01 5.6022 5.4902 5.7143
2030-10-02 5.5826 5.4709 5.6942
2030-10-03 5.5613 5.4501 5.6725
2030-10-04 5.5415 5.4306 5.6523
2030-10-05 5.5628 5.4515 5.6740
2030-10-06 5.5416 5.4307 5.6524
2030-10-07 5.5628 5.4516 5.6741
2030-10-08 5.5842 5.4725 5.6959
2030-10-09 5.6057 5.4936 5.7178
2030-10-10 5.5843 5.4726 5.6960
2030-10-11 5.6058 5.4937 5.7179
2030-10-12 5.5844 5.4727 5.6961
2030-10-13 5.6059 5.4937 5.7180
2030-10-14 5.5845 5.4728 5.6962
2030-10-15 5.5632 5.4520 5.6745
2030-10-16 5.5846 5.4729 5.6963
2030-10-17 5.5633 5.4520 5.6746
2030-10-18 5.5579 5.4468 5.6691
2030-10-19 5.5448 5.4339 5.6557
2030-10-20 5.5661 5.4548 5.6774
2030-10-21 5.5875 5.4758 5.6993
2030-10-22 5.6090 5.4968 5.7212
2030-10-23 5.5931 5.4812 5.7050
2030-10-24 5.5746 5.4631 5.6860
2030-10-25 5.5660 5.4547 5.6774
2030-10-26 5.5874 5.4757 5.6992
2030-10-27 5.6026 5.4906 5.7147
2030-10-28 5.5813 5.4697 5.6929
2030-10-29 5.5881 5.4764 5.6999
2030-10-30 5.5668 5.4555 5.6782
2030-10-31 5.5882 5.4764 5.7000
2030 November
2030-11-01 5.5669 5.4556 5.6783
2030-11-02 5.5457 5.4348 5.6566
2030-11-03 5.5670 5.4557 5.6783
2030-11-04 5.5458 5.4349 5.6567
2030-11-05 5.5671 5.4558 5.6784
2030-11-06 5.5711 5.4596 5.6825
2030-11-07 5.5925 5.4806 5.7043
2030-11-08 5.5712 5.4597 5.6826
2030-11-09 5.5499 5.4389 5.6609
2030-11-10 5.5288 5.4182 5.6394
2030-11-11 5.5077 5.3976 5.6179
2030-11-12 5.5284 5.4178 5.6390
2030-11-13 5.5496 5.4386 5.6606
2030-11-14 5.5285 5.4179 5.6391
2030-11-15 5.5476 5.4367 5.6586
2030-11-16 5.5690 5.4576 5.6803
2030-11-17 5.5477 5.4368 5.6587
2030-11-18 5.5690 5.4577 5.6804
2030-11-19 5.5904 5.4786 5.7023
2030-11-20 5.5691 5.4578 5.6805
2030-11-21 5.5905 5.4787 5.7023
2030-11-22 5.6120 5.4998 5.7243
2030-11-23 5.5972 5.4853 5.7091
2030-11-24 5.5926 5.4807 5.7044
2030-11-25 5.6141 5.5018 5.7263
2030-11-26 5.5929 5.4811 5.7048
2030-11-27 5.6144 5.5021 5.7267
2030-11-28 5.6162 5.5039 5.7285
2030-11-29 5.6035 5.4914 5.7155
2030-11-30 5.5833 5.4716 5.6950
2030 December
2030-12-01 5.5745 5.4631 5.6860
2030-12-02 5.5533 5.4422 5.6644
2030-12-03 5.5423 5.4315 5.6532
2030-12-04 5.5636 5.4523 5.6749
2030-12-05 5.5494 5.4385 5.6604
2030-12-06 5.5544 5.4433 5.6655
2030-12-07 5.5333 5.4226 5.6439
2030-12-08 5.5122 5.4019 5.6224
2030-12-09 5.5334 5.4227 5.6440
2030-12-10 5.5328 5.4221 5.6434
2030-12-11 5.5117 5.4015 5.6219
2030-12-12 5.4907 5.3809 5.6005
2030-12-13 5.4981 5.3882 5.6081
2030-12-14 5.4813 5.3717 5.5910
2030-12-15 5.4677 5.3583 5.5770
2030-12-16 5.4468 5.3379 5.5558
2030-12-17 5.4370 5.3282 5.5457
2030-12-18 5.4162 5.3079 5.5246
2030-12-19 5.3991 5.2911 5.5071
2030-12-20 5.4052 5.2971 5.5133
2030-12-21 5.4197 5.3113 5.5281
2030-12-22 5.4030 5.2950 5.5111
2030-12-23 5.4238 5.3153 5.5323
2030-12-24 5.4211 5.3127 5.5295
2030-12-25 5.4201 5.3117 5.5285
2030-12-26 5.3995 5.2915 5.5074
2030-12-27 5.3982 5.2902 5.5062
2030-12-28 5.3776 5.2701 5.4852
2030-12-29 5.3571 5.2500 5.4643
2030-12-30 5.3367 5.2300 5.4434
2030-12-31 5.3572 5.2501 5.4644