Current INR/KZT rate: â–² 6.1640 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.6147 | 5.5024 | 5.7269 |
2030-01-02 | 5.6093 | 5.4971 | 5.7214 |
2030-01-03 | 5.6308 | 5.5182 | 5.7434 |
2030-01-04 | 5.6357 | 5.5230 | 5.7484 |
2030-01-05 | 5.6142 | 5.5019 | 5.7265 |
2030-01-06 | 5.6358 | 5.5231 | 5.7485 |
2030-01-07 | 5.6424 | 5.5296 | 5.7553 |
2030-01-08 | 5.6523 | 5.5393 | 5.7654 |
2030-01-09 | 5.6308 | 5.5182 | 5.7434 |
2030-01-10 | 5.6409 | 5.5281 | 5.7537 |
2030-01-11 | 5.6609 | 5.5477 | 5.7741 |
2030-01-12 | 5.6555 | 5.5423 | 5.7686 |
2030-01-13 | 5.6469 | 5.5340 | 5.7598 |
2030-01-14 | 5.6686 | 5.5552 | 5.7820 |
2030-01-15 | 5.6470 | 5.5341 | 5.7599 |
2030-01-16 | 5.6687 | 5.5553 | 5.7821 |
2030-01-17 | 5.6856 | 5.5719 | 5.7994 |
2030-01-18 | 5.6951 | 5.5812 | 5.8090 |
2030-01-19 | 5.7060 | 5.5919 | 5.8201 |
2030-01-20 | 5.7279 | 5.6134 | 5.8425 |
2030-01-21 | 5.7062 | 5.5921 | 5.8203 |
2030-01-22 | 5.7242 | 5.6098 | 5.8387 |
2030-01-23 | 5.7199 | 5.6055 | 5.8343 |
2030-01-24 | 5.7164 | 5.6020 | 5.8307 |
2030-01-25 | 5.7263 | 5.6118 | 5.8408 |
2030-01-26 | 5.7377 | 5.6230 | 5.8525 |
2030-01-27 | 5.7564 | 5.6413 | 5.8716 |
2030-01-28 | 5.7568 | 5.6416 | 5.8719 |
2030-01-29 | 5.7628 | 5.6475 | 5.8780 |
2030-01-30 | 5.7699 | 5.6545 | 5.8853 |
2030-01-31 | 5.7537 | 5.6386 | 5.8687 |
2030 February | |||
2030-02-01 | 5.7317 | 5.6171 | 5.8464 |
2030-02-02 | 5.7307 | 5.6161 | 5.8453 |
2030-02-03 | 5.7317 | 5.6171 | 5.8464 |
2030-02-04 | 5.7538 | 5.6387 | 5.8688 |
2030-02-05 | 5.7759 | 5.6603 | 5.8914 |
2030-02-06 | 5.7539 | 5.6388 | 5.8689 |
2030-02-07 | 5.7760 | 5.6604 | 5.8915 |
2030-02-08 | 5.7540 | 5.6389 | 5.8690 |
2030-02-09 | 5.7561 | 5.6409 | 5.8712 |
2030-02-10 | 5.7341 | 5.6194 | 5.8488 |
2030-02-11 | 5.7123 | 5.5980 | 5.8265 |
2030-02-12 | 5.7121 | 5.5979 | 5.8264 |
2030-02-13 | 5.6904 | 5.5766 | 5.8042 |
2030-02-14 | 5.7122 | 5.5980 | 5.8265 |
2030-02-15 | 5.7342 | 5.6195 | 5.8489 |
2030-02-16 | 5.7123 | 5.5981 | 5.8266 |
2030-02-17 | 5.7120 | 5.5977 | 5.8262 |
2030-02-18 | 5.7339 | 5.6193 | 5.8486 |
2030-02-19 | 5.7228 | 5.6084 | 5.8373 |
2030-02-20 | 5.7158 | 5.6015 | 5.8301 |
2030-02-21 | 5.7050 | 5.5909 | 5.8191 |
2030-02-22 | 5.7075 | 5.5933 | 5.8216 |
2030-02-23 | 5.7094 | 5.5952 | 5.8236 |
2030-02-24 | 5.7198 | 5.6054 | 5.8342 |
2030-02-25 | 5.7417 | 5.6269 | 5.8566 |
2030-02-26 | 5.7329 | 5.6182 | 5.8475 |
2030-02-27 | 5.7549 | 5.6398 | 5.8700 |
2030-02-28 | 5.7330 | 5.6183 | 5.8476 |
2030 March | |||
2030-03-01 | 5.7550 | 5.6399 | 5.8701 |
2030-03-02 | 5.7330 | 5.6184 | 5.8477 |
2030-03-03 | 5.7539 | 5.6389 | 5.8690 |
2030-03-04 | 5.7594 | 5.6442 | 5.8746 |
2030-03-05 | 5.7441 | 5.6293 | 5.8590 |
2030-03-06 | 5.7662 | 5.6509 | 5.8815 |
2030-03-07 | 5.7749 | 5.6594 | 5.8904 |
2030-03-08 | 5.7529 | 5.6378 | 5.8680 |
2030-03-09 | 5.7750 | 5.6595 | 5.8905 |
2030-03-10 | 5.7917 | 5.6759 | 5.9075 |
2030-03-11 | 5.7696 | 5.6542 | 5.8850 |
2030-03-12 | 5.7819 | 5.6663 | 5.8976 |
2030-03-13 | 5.7603 | 5.6451 | 5.8755 |
2030-03-14 | 5.7749 | 5.6594 | 5.8904 |
2030-03-15 | 5.7626 | 5.6474 | 5.8779 |
2030-03-16 | 5.7547 | 5.6396 | 5.8698 |
2030-03-17 | 5.7327 | 5.6181 | 5.8474 |
2030-03-18 | 5.7526 | 5.6375 | 5.8676 |
2030-03-19 | 5.7307 | 5.6161 | 5.8453 |
2030-03-20 | 5.7407 | 5.6259 | 5.8555 |
2030-03-21 | 5.7500 | 5.6350 | 5.8650 |
2030-03-22 | 5.7607 | 5.6455 | 5.8759 |
2030-03-23 | 5.7572 | 5.6421 | 5.8724 |
2030-03-24 | 5.7353 | 5.6206 | 5.8500 |
2030-03-25 | 5.7573 | 5.6422 | 5.8725 |
2030-03-26 | 5.7354 | 5.6207 | 5.8501 |
2030-03-27 | 5.7135 | 5.5992 | 5.8278 |
2030-03-28 | 5.6917 | 5.5779 | 5.8056 |
2030-03-29 | 5.6701 | 5.5567 | 5.7835 |
2030-03-30 | 5.6918 | 5.5780 | 5.8057 |
2030-03-31 | 5.6868 | 5.5730 | 5.8005 |
2030 April | |||
2030-04-01 | 5.6953 | 5.5814 | 5.8092 |
2030-04-02 | 5.6898 | 5.5760 | 5.8036 |
2030-04-03 | 5.7002 | 5.5862 | 5.8142 |
2030-04-04 | 5.7221 | 5.6077 | 5.8366 |
2030-04-05 | 5.7389 | 5.6241 | 5.8537 |
2030-04-06 | 5.7609 | 5.6457 | 5.8762 |
2030-04-07 | 5.7831 | 5.6674 | 5.8987 |
2030-04-08 | 5.8053 | 5.6892 | 5.9214 |
2030-04-09 | 5.7832 | 5.6675 | 5.8988 |
2030-04-10 | 5.8054 | 5.6893 | 5.9215 |
2030-04-11 | 5.8277 | 5.7111 | 5.9442 |
2030-04-12 | 5.8501 | 5.7331 | 5.9671 |
2030-04-13 | 5.8684 | 5.7510 | 5.9858 |
2030-04-14 | 5.8910 | 5.7731 | 6.0088 |
2030-04-15 | 5.8685 | 5.7511 | 5.9859 |
2030-04-16 | 5.8776 | 5.7601 | 5.9952 |
2030-04-17 | 5.9002 | 5.7822 | 6.0182 |
2030-04-18 | 5.9229 | 5.8044 | 6.0413 |
2030-04-19 | 5.9456 | 5.8267 | 6.0645 |
2030-04-20 | 5.9230 | 5.8045 | 6.0414 |
2030-04-21 | 5.9159 | 5.7976 | 6.0342 |
2030-04-22 | 5.8934 | 5.7755 | 6.0112 |
2030-04-23 | 5.8848 | 5.7671 | 6.0025 |
2030-04-24 | 5.8937 | 5.7758 | 6.0116 |
2030-04-25 | 5.8981 | 5.7802 | 6.0161 |
2030-04-26 | 5.8793 | 5.7618 | 5.9969 |
2030-04-27 | 5.8569 | 5.7398 | 5.9741 |
2030-04-28 | 5.8346 | 5.7179 | 5.9513 |
2030-04-29 | 5.8124 | 5.6961 | 5.9286 |
2030-04-30 | 5.8347 | 5.7180 | 5.9514 |
2030 May | |||
2030-05-01 | 5.8125 | 5.6962 | 5.9287 |
2030-05-02 | 5.7903 | 5.6745 | 5.9061 |
2030-05-03 | 5.8126 | 5.6963 | 5.9288 |
2030-05-04 | 5.8349 | 5.7182 | 5.9516 |
2030-05-05 | 5.8127 | 5.6964 | 5.9289 |
2030-05-06 | 5.8321 | 5.7155 | 5.9488 |
2030-05-07 | 5.8099 | 5.6937 | 5.9261 |
2030-05-08 | 5.7878 | 5.6720 | 5.9035 |
2030-05-09 | 5.7657 | 5.6504 | 5.8810 |
2030-05-10 | 5.7879 | 5.6721 | 5.9036 |
2030-05-11 | 5.7658 | 5.6505 | 5.8811 |
2030-05-12 | 5.7438 | 5.6290 | 5.8587 |
2030-05-13 | 5.7659 | 5.6506 | 5.8812 |
2030-05-14 | 5.7688 | 5.6534 | 5.8842 |
2030-05-15 | 5.7848 | 5.6692 | 5.9005 |
2030-05-16 | 5.7628 | 5.6475 | 5.8781 |
2030-05-17 | 5.7462 | 5.6313 | 5.8611 |
2030-05-18 | 5.7683 | 5.6529 | 5.8837 |
2030-05-19 | 5.7463 | 5.6314 | 5.8612 |
2030-05-20 | 5.7684 | 5.6530 | 5.8838 |
2030-05-21 | 5.7906 | 5.6747 | 5.9064 |
2030-05-22 | 5.7693 | 5.6539 | 5.8846 |
2030-05-23 | 5.7473 | 5.6323 | 5.8622 |
2030-05-24 | 5.7548 | 5.6397 | 5.8699 |
2030-05-25 | 5.7329 | 5.6182 | 5.8476 |
2030-05-26 | 5.7111 | 5.5968 | 5.8253 |
2030-05-27 | 5.6893 | 5.5755 | 5.8031 |
2030-05-28 | 5.6676 | 5.5543 | 5.7810 |
2030-05-29 | 5.6894 | 5.5756 | 5.8032 |
2030-05-30 | 5.6677 | 5.5544 | 5.7811 |
2030-05-31 | 5.6895 | 5.5757 | 5.8033 |
2030 June | |||
2030-06-01 | 5.6984 | 5.5845 | 5.8124 |
2030-06-02 | 5.6767 | 5.5632 | 5.7903 |
2030-06-03 | 5.6551 | 5.5420 | 5.7682 |
2030-06-04 | 5.6678 | 5.5545 | 5.7812 |
2030-06-05 | 5.6896 | 5.5758 | 5.8034 |
2030-06-06 | 5.6679 | 5.5546 | 5.7813 |
2030-06-07 | 5.6573 | 5.5441 | 5.7704 |
2030-06-08 | 5.6357 | 5.5230 | 5.7484 |
2030-06-09 | 5.6143 | 5.5020 | 5.7265 |
2030-06-10 | 5.5929 | 5.4810 | 5.7047 |
2030-06-11 | 5.5715 | 5.4601 | 5.6830 |
2030-06-12 | 5.5930 | 5.4811 | 5.7048 |
2030-06-13 | 5.5758 | 5.4643 | 5.6874 |
2030-06-14 | 5.5546 | 5.4435 | 5.6657 |
2030-06-15 | 5.5365 | 5.4258 | 5.6472 |
2030-06-16 | 5.5578 | 5.4466 | 5.6689 |
2030-06-17 | 5.5608 | 5.4495 | 5.6720 |
2030-06-18 | 5.5763 | 5.4648 | 5.6878 |
2030-06-19 | 5.5550 | 5.4439 | 5.6661 |
2030-06-20 | 5.5339 | 5.4232 | 5.6445 |
2030-06-21 | 5.5551 | 5.4440 | 5.6662 |
2030-06-22 | 5.5765 | 5.4649 | 5.6880 |
2030-06-23 | 5.5582 | 5.4470 | 5.6693 |
2030-06-24 | 5.5423 | 5.4315 | 5.6532 |
2030-06-25 | 5.5303 | 5.4197 | 5.6409 |
2030-06-26 | 5.5516 | 5.4406 | 5.6626 |
2030-06-27 | 5.5304 | 5.4198 | 5.6410 |
2030-06-28 | 5.5517 | 5.4406 | 5.6627 |
2030-06-29 | 5.5305 | 5.4199 | 5.6411 |
2030-06-30 | 5.5518 | 5.4407 | 5.6628 |
2030 July | |||
2030-07-01 | 5.5731 | 5.4616 | 5.6846 |
2030-07-02 | 5.5945 | 5.4826 | 5.7064 |
2030-07-03 | 5.5835 | 5.4719 | 5.6952 |
2030-07-04 | 5.5622 | 5.4510 | 5.6735 |
2030-07-05 | 5.5411 | 5.4302 | 5.6519 |
2030-07-06 | 5.5623 | 5.4511 | 5.6736 |
2030-07-07 | 5.5411 | 5.4303 | 5.6520 |
2030-07-08 | 5.5200 | 5.4096 | 5.6304 |
2030-07-09 | 5.5412 | 5.4304 | 5.6521 |
2030-07-10 | 5.5201 | 5.4097 | 5.6305 |
2030-07-11 | 5.5289 | 5.4183 | 5.6394 |
2030-07-12 | 5.5501 | 5.4391 | 5.6611 |
2030-07-13 | 5.5290 | 5.4184 | 5.6395 |
2030-07-14 | 5.5501 | 5.4391 | 5.6611 |
2030-07-15 | 5.5326 | 5.4219 | 5.6432 |
2030-07-16 | 5.5538 | 5.4428 | 5.6649 |
2030-07-17 | 5.5657 | 5.4544 | 5.6771 |
2030-07-18 | 5.5871 | 5.4754 | 5.6989 |
2030-07-19 | 5.6086 | 5.4964 | 5.7208 |
2030-07-20 | 5.5872 | 5.4755 | 5.6990 |
2030-07-21 | 5.5914 | 5.4796 | 5.7032 |
2030-07-22 | 5.5994 | 5.4874 | 5.7113 |
2030-07-23 | 5.5965 | 5.4845 | 5.7084 |
2030-07-24 | 5.5751 | 5.4636 | 5.6866 |
2030-07-25 | 5.5929 | 5.4810 | 5.7047 |
2030-07-26 | 5.5716 | 5.4601 | 5.6830 |
2030-07-27 | 5.5918 | 5.4800 | 5.7036 |
2030-07-28 | 5.6133 | 5.5010 | 5.7256 |
2030-07-29 | 5.6349 | 5.5222 | 5.7476 |
2030-07-30 | 5.6439 | 5.5310 | 5.7568 |
2030-07-31 | 5.6224 | 5.5099 | 5.7348 |
2030 August | |||
2030-08-01 | 5.6137 | 5.5014 | 5.7259 |
2030-08-02 | 5.6352 | 5.5225 | 5.7479 |
2030-08-03 | 5.6138 | 5.5015 | 5.7260 |
2030-08-04 | 5.6353 | 5.5226 | 5.7480 |
2030-08-05 | 5.6139 | 5.5016 | 5.7261 |
2030-08-06 | 5.5970 | 5.4851 | 5.7089 |
2030-08-07 | 5.6088 | 5.4967 | 5.7210 |
2030-08-08 | 5.6182 | 5.5058 | 5.7305 |
2030-08-09 | 5.5989 | 5.4870 | 5.7109 |
2030-08-10 | 5.6038 | 5.4918 | 5.7159 |
2030-08-11 | 5.6254 | 5.5129 | 5.7379 |
2030-08-12 | 5.6039 | 5.4919 | 5.7160 |
2030-08-13 | 5.5933 | 5.4815 | 5.7052 |
2030-08-14 | 5.5720 | 5.4606 | 5.6835 |
2030-08-15 | 5.5508 | 5.4398 | 5.6618 |
2030-08-16 | 5.5721 | 5.4607 | 5.6836 |
2030-08-17 | 5.5935 | 5.4817 | 5.7054 |
2030-08-18 | 5.5722 | 5.4608 | 5.6837 |
2030-08-19 | 5.5936 | 5.4818 | 5.7055 |
2030-08-20 | 5.5723 | 5.4609 | 5.6838 |
2030-08-21 | 5.5937 | 5.4818 | 5.7056 |
2030-08-22 | 5.6033 | 5.4913 | 5.7154 |
2030-08-23 | 5.5820 | 5.4704 | 5.6936 |
2030-08-24 | 5.6034 | 5.4914 | 5.7155 |
2030-08-25 | 5.5821 | 5.4704 | 5.6937 |
2030-08-26 | 5.6035 | 5.4915 | 5.7156 |
2030-08-27 | 5.6067 | 5.4946 | 5.7188 |
2030-08-28 | 5.6200 | 5.5076 | 5.7324 |
2030-08-29 | 5.6416 | 5.5287 | 5.7544 |
2030-08-30 | 5.6201 | 5.5077 | 5.7325 |
2030-08-31 | 5.5987 | 5.4867 | 5.7106 |
2030 September | |||
2030-09-01 | 5.5773 | 5.4658 | 5.6889 |
2030-09-02 | 5.5987 | 5.4868 | 5.7107 |
2030-09-03 | 5.6203 | 5.5079 | 5.7327 |
2030-09-04 | 5.6418 | 5.5290 | 5.7547 |
2030-09-05 | 5.6204 | 5.5079 | 5.7328 |
2030-09-06 | 5.6419 | 5.5291 | 5.7548 |
2030-09-07 | 5.6204 | 5.5080 | 5.7329 |
2030-09-08 | 5.6420 | 5.5292 | 5.7549 |
2030-09-09 | 5.6205 | 5.5081 | 5.7329 |
2030-09-10 | 5.6227 | 5.5102 | 5.7352 |
2030-09-11 | 5.6443 | 5.5314 | 5.7572 |
2030-09-12 | 5.6360 | 5.5233 | 5.7488 |
2030-09-13 | 5.6146 | 5.5023 | 5.7268 |
2030-09-14 | 5.6248 | 5.5123 | 5.7373 |
2030-09-15 | 5.6432 | 5.5303 | 5.7560 |
2030-09-16 | 5.6217 | 5.5092 | 5.7341 |
2030-09-17 | 5.6330 | 5.5203 | 5.7456 |
2030-09-18 | 5.6546 | 5.5415 | 5.7677 |
2030-09-19 | 5.6705 | 5.5571 | 5.7839 |
2030-09-20 | 5.6489 | 5.5359 | 5.7619 |
2030-09-21 | 5.6274 | 5.5148 | 5.7399 |
2030-09-22 | 5.6059 | 5.4938 | 5.7180 |
2030-09-23 | 5.6064 | 5.4943 | 5.7186 |
2030-09-24 | 5.5851 | 5.4734 | 5.6968 |
2030-09-25 | 5.6040 | 5.4920 | 5.7161 |
2030-09-26 | 5.5902 | 5.4784 | 5.7020 |
2030-09-27 | 5.5894 | 5.4776 | 5.7012 |
2030-09-28 | 5.6010 | 5.4890 | 5.7130 |
2030-09-29 | 5.5917 | 5.4799 | 5.7035 |
2030-09-30 | 5.5808 | 5.4692 | 5.6924 |
2030 October | |||
2030-10-01 | 5.6022 | 5.4902 | 5.7143 |
2030-10-02 | 5.5826 | 5.4709 | 5.6942 |
2030-10-03 | 5.5613 | 5.4501 | 5.6725 |
2030-10-04 | 5.5415 | 5.4306 | 5.6523 |
2030-10-05 | 5.5628 | 5.4515 | 5.6740 |
2030-10-06 | 5.5416 | 5.4307 | 5.6524 |
2030-10-07 | 5.5628 | 5.4516 | 5.6741 |
2030-10-08 | 5.5842 | 5.4725 | 5.6959 |
2030-10-09 | 5.6057 | 5.4936 | 5.7178 |
2030-10-10 | 5.5843 | 5.4726 | 5.6960 |
2030-10-11 | 5.6058 | 5.4937 | 5.7179 |
2030-10-12 | 5.5844 | 5.4727 | 5.6961 |
2030-10-13 | 5.6059 | 5.4937 | 5.7180 |
2030-10-14 | 5.5845 | 5.4728 | 5.6962 |
2030-10-15 | 5.5632 | 5.4520 | 5.6745 |
2030-10-16 | 5.5846 | 5.4729 | 5.6963 |
2030-10-17 | 5.5633 | 5.4520 | 5.6746 |
2030-10-18 | 5.5579 | 5.4468 | 5.6691 |
2030-10-19 | 5.5448 | 5.4339 | 5.6557 |
2030-10-20 | 5.5661 | 5.4548 | 5.6774 |
2030-10-21 | 5.5875 | 5.4758 | 5.6993 |
2030-10-22 | 5.6090 | 5.4968 | 5.7212 |
2030-10-23 | 5.5931 | 5.4812 | 5.7050 |
2030-10-24 | 5.5746 | 5.4631 | 5.6860 |
2030-10-25 | 5.5660 | 5.4547 | 5.6774 |
2030-10-26 | 5.5874 | 5.4757 | 5.6992 |
2030-10-27 | 5.6026 | 5.4906 | 5.7147 |
2030-10-28 | 5.5813 | 5.4697 | 5.6929 |
2030-10-29 | 5.5881 | 5.4764 | 5.6999 |
2030-10-30 | 5.5668 | 5.4555 | 5.6782 |
2030-10-31 | 5.5882 | 5.4764 | 5.7000 |
2030 November | |||
2030-11-01 | 5.5669 | 5.4556 | 5.6783 |
2030-11-02 | 5.5457 | 5.4348 | 5.6566 |
2030-11-03 | 5.5670 | 5.4557 | 5.6783 |
2030-11-04 | 5.5458 | 5.4349 | 5.6567 |
2030-11-05 | 5.5671 | 5.4558 | 5.6784 |
2030-11-06 | 5.5711 | 5.4596 | 5.6825 |
2030-11-07 | 5.5925 | 5.4806 | 5.7043 |
2030-11-08 | 5.5712 | 5.4597 | 5.6826 |
2030-11-09 | 5.5499 | 5.4389 | 5.6609 |
2030-11-10 | 5.5288 | 5.4182 | 5.6394 |
2030-11-11 | 5.5077 | 5.3976 | 5.6179 |
2030-11-12 | 5.5284 | 5.4178 | 5.6390 |
2030-11-13 | 5.5496 | 5.4386 | 5.6606 |
2030-11-14 | 5.5285 | 5.4179 | 5.6391 |
2030-11-15 | 5.5476 | 5.4367 | 5.6586 |
2030-11-16 | 5.5690 | 5.4576 | 5.6803 |
2030-11-17 | 5.5477 | 5.4368 | 5.6587 |
2030-11-18 | 5.5690 | 5.4577 | 5.6804 |
2030-11-19 | 5.5904 | 5.4786 | 5.7023 |
2030-11-20 | 5.5691 | 5.4578 | 5.6805 |
2030-11-21 | 5.5905 | 5.4787 | 5.7023 |
2030-11-22 | 5.6120 | 5.4998 | 5.7243 |
2030-11-23 | 5.5972 | 5.4853 | 5.7091 |
2030-11-24 | 5.5926 | 5.4807 | 5.7044 |
2030-11-25 | 5.6141 | 5.5018 | 5.7263 |
2030-11-26 | 5.5929 | 5.4811 | 5.7048 |
2030-11-27 | 5.6144 | 5.5021 | 5.7267 |
2030-11-28 | 5.6162 | 5.5039 | 5.7285 |
2030-11-29 | 5.6035 | 5.4914 | 5.7155 |
2030-11-30 | 5.5833 | 5.4716 | 5.6950 |
2030 December | |||
2030-12-01 | 5.5745 | 5.4631 | 5.6860 |
2030-12-02 | 5.5533 | 5.4422 | 5.6644 |
2030-12-03 | 5.5423 | 5.4315 | 5.6532 |
2030-12-04 | 5.5636 | 5.4523 | 5.6749 |
2030-12-05 | 5.5494 | 5.4385 | 5.6604 |
2030-12-06 | 5.5544 | 5.4433 | 5.6655 |
2030-12-07 | 5.5333 | 5.4226 | 5.6439 |
2030-12-08 | 5.5122 | 5.4019 | 5.6224 |
2030-12-09 | 5.5334 | 5.4227 | 5.6440 |
2030-12-10 | 5.5328 | 5.4221 | 5.6434 |
2030-12-11 | 5.5117 | 5.4015 | 5.6219 |
2030-12-12 | 5.4907 | 5.3809 | 5.6005 |
2030-12-13 | 5.4981 | 5.3882 | 5.6081 |
2030-12-14 | 5.4813 | 5.3717 | 5.5910 |
2030-12-15 | 5.4677 | 5.3583 | 5.5770 |
2030-12-16 | 5.4468 | 5.3379 | 5.5558 |
2030-12-17 | 5.4370 | 5.3282 | 5.5457 |
2030-12-18 | 5.4162 | 5.3079 | 5.5246 |
2030-12-19 | 5.3991 | 5.2911 | 5.5071 |
2030-12-20 | 5.4052 | 5.2971 | 5.5133 |
2030-12-21 | 5.4197 | 5.3113 | 5.5281 |
2030-12-22 | 5.4030 | 5.2950 | 5.5111 |
2030-12-23 | 5.4238 | 5.3153 | 5.5323 |
2030-12-24 | 5.4211 | 5.3127 | 5.5295 |
2030-12-25 | 5.4201 | 5.3117 | 5.5285 |
2030-12-26 | 5.3995 | 5.2915 | 5.5074 |
2030-12-27 | 5.3982 | 5.2902 | 5.5062 |
2030-12-28 | 5.3776 | 5.2701 | 5.4852 |
2030-12-29 | 5.3571 | 5.2500 | 5.4643 |
2030-12-30 | 5.3367 | 5.2300 | 5.4434 |
2030-12-31 | 5.3572 | 5.2501 | 5.4644 |