Current INR/KZT rate: â–² 6.1640 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.9409 | 5.8220 | 6.0597 |
2027-01-02 | 5.9182 | 5.7999 | 6.0366 |
2027-01-03 | 5.9408 | 5.8220 | 6.0596 |
2027-01-04 | 5.9221 | 5.8037 | 6.0405 |
2027-01-05 | 5.9449 | 5.8260 | 6.0637 |
2027-01-06 | 5.9576 | 5.8385 | 6.0768 |
2027-01-07 | 5.9805 | 5.8609 | 6.1001 |
2027-01-08 | 6.0035 | 5.8834 | 6.1235 |
2027-01-09 | 5.9806 | 5.8610 | 6.1002 |
2027-01-10 | 5.9851 | 5.8654 | 6.1048 |
2027-01-11 | 5.9936 | 5.8737 | 6.1135 |
2027-01-12 | 5.9905 | 5.8707 | 6.1103 |
2027-01-13 | 5.9676 | 5.8483 | 6.0870 |
2027-01-14 | 5.9866 | 5.8669 | 6.1064 |
2027-01-15 | 5.9638 | 5.8446 | 6.0831 |
2027-01-16 | 5.9855 | 5.8658 | 6.1052 |
2027-01-17 | 6.0085 | 5.8883 | 6.1287 |
2027-01-18 | 6.0316 | 5.9110 | 6.1522 |
2027-01-19 | 6.0413 | 5.9204 | 6.1621 |
2027-01-20 | 6.0182 | 5.8979 | 6.1386 |
2027-01-21 | 6.0089 | 5.8887 | 6.1291 |
2027-01-22 | 6.0320 | 5.9113 | 6.1526 |
2027-01-23 | 6.0090 | 5.8888 | 6.1292 |
2027-01-24 | 6.0321 | 5.9114 | 6.1527 |
2027-01-25 | 6.0091 | 5.8889 | 6.1293 |
2027-01-26 | 5.9911 | 5.8712 | 6.1109 |
2027-01-27 | 6.0037 | 5.8836 | 6.1238 |
2027-01-28 | 6.0137 | 5.8935 | 6.1340 |
2027-01-29 | 5.9931 | 5.8733 | 6.1130 |
2027-01-30 | 5.9984 | 5.8784 | 6.1183 |
2027-01-31 | 6.0214 | 5.9010 | 6.1419 |
2027 February | |||
2027-02-01 | 5.9985 | 5.8785 | 6.1185 |
2027-02-02 | 5.9871 | 5.8674 | 6.1069 |
2027-02-03 | 5.9643 | 5.8450 | 6.0836 |
2027-02-04 | 5.9416 | 5.8228 | 6.0604 |
2027-02-05 | 5.9644 | 5.8451 | 6.0837 |
2027-02-06 | 5.9873 | 5.8676 | 6.1071 |
2027-02-07 | 5.9645 | 5.8452 | 6.0838 |
2027-02-08 | 5.9874 | 5.8677 | 6.1072 |
2027-02-09 | 5.9646 | 5.8453 | 6.0839 |
2027-02-10 | 5.9875 | 5.8678 | 6.1073 |
2027-02-11 | 5.9979 | 5.8779 | 6.1178 |
2027-02-12 | 5.9750 | 5.8555 | 6.0945 |
2027-02-13 | 5.9980 | 5.8780 | 6.1179 |
2027-02-14 | 5.9751 | 5.8556 | 6.0946 |
2027-02-15 | 5.9981 | 5.8781 | 6.1180 |
2027-02-16 | 6.0014 | 5.8814 | 6.1215 |
2027-02-17 | 6.0156 | 5.8953 | 6.1360 |
2027-02-18 | 6.0388 | 5.9180 | 6.1595 |
2027-02-19 | 6.0158 | 5.8954 | 6.1361 |
2027-02-20 | 5.9928 | 5.8730 | 6.1127 |
2027-02-21 | 5.9700 | 5.8506 | 6.0894 |
2027-02-22 | 5.9929 | 5.8731 | 6.1128 |
2027-02-23 | 6.0160 | 5.8956 | 6.1363 |
2027-02-24 | 6.0391 | 5.9183 | 6.1598 |
2027-02-25 | 6.0161 | 5.8957 | 6.1364 |
2027-02-26 | 6.0392 | 5.9184 | 6.1600 |
2027-02-27 | 6.0162 | 5.8958 | 6.1365 |
2027-02-28 | 6.0393 | 5.9185 | 6.1601 |
2027 March | |||
2027-03-01 | 6.0163 | 5.8959 | 6.1366 |
2027-03-02 | 6.0186 | 5.8982 | 6.1389 |
2027-03-03 | 6.0417 | 5.9209 | 6.1625 |
2027-03-04 | 6.0328 | 5.9122 | 6.1535 |
2027-03-05 | 6.0099 | 5.8897 | 6.1301 |
2027-03-06 | 6.0208 | 5.9004 | 6.1412 |
2027-03-07 | 6.0405 | 5.9197 | 6.1613 |
2027-03-08 | 6.0175 | 5.8971 | 6.1378 |
2027-03-09 | 6.0296 | 5.9090 | 6.1501 |
2027-03-10 | 6.0527 | 5.9317 | 6.1738 |
2027-03-11 | 6.0697 | 5.9483 | 6.1911 |
2027-03-12 | 6.0466 | 5.9257 | 6.1675 |
2027-03-13 | 6.0236 | 5.9031 | 6.1440 |
2027-03-14 | 6.0006 | 5.8806 | 6.1206 |
2027-03-15 | 6.0012 | 5.8811 | 6.1212 |
2027-03-16 | 5.9783 | 5.8587 | 6.0978 |
2027-03-17 | 5.9986 | 5.8786 | 6.1186 |
2027-03-18 | 5.9837 | 5.8641 | 6.1034 |
2027-03-19 | 5.9829 | 5.8632 | 6.1025 |
2027-03-20 | 5.9953 | 5.8754 | 6.1153 |
2027-03-21 | 5.9854 | 5.8657 | 6.1051 |
2027-03-22 | 5.9737 | 5.8542 | 6.0932 |
2027-03-23 | 5.9967 | 5.8767 | 6.1166 |
2027-03-24 | 5.9756 | 5.8561 | 6.0951 |
2027-03-25 | 5.9528 | 5.8338 | 6.0719 |
2027-03-26 | 5.9316 | 5.8130 | 6.0502 |
2027-03-27 | 5.9544 | 5.8353 | 6.0735 |
2027-03-28 | 5.9317 | 5.8131 | 6.0503 |
2027-03-29 | 5.9545 | 5.8354 | 6.0736 |
2027-03-30 | 5.9774 | 5.8578 | 6.0969 |
2027-03-31 | 6.0003 | 5.8803 | 6.1204 |
2027 April | |||
2027-04-01 | 5.9775 | 5.8579 | 6.0970 |
2027-04-02 | 6.0004 | 5.8804 | 6.1205 |
2027-04-03 | 5.9776 | 5.8580 | 6.0971 |
2027-04-04 | 6.0005 | 5.8805 | 6.1206 |
2027-04-05 | 5.9777 | 5.8581 | 6.0972 |
2027-04-06 | 5.9549 | 5.8358 | 6.0740 |
2027-04-07 | 5.9778 | 5.8582 | 6.0973 |
2027-04-08 | 5.9550 | 5.8359 | 6.0741 |
2027-04-09 | 5.9493 | 5.8303 | 6.0682 |
2027-04-10 | 5.9352 | 5.8165 | 6.0539 |
2027-04-11 | 5.9580 | 5.8388 | 6.0772 |
2027-04-12 | 5.9809 | 5.8613 | 6.1005 |
2027-04-13 | 6.0039 | 5.8838 | 6.1240 |
2027-04-14 | 5.9869 | 5.8671 | 6.1066 |
2027-04-15 | 5.9670 | 5.8477 | 6.0864 |
2027-04-16 | 5.9579 | 5.8388 | 6.0771 |
2027-04-17 | 5.9808 | 5.8612 | 6.1004 |
2027-04-18 | 5.9971 | 5.8772 | 6.1170 |
2027-04-19 | 5.9742 | 5.8548 | 6.0937 |
2027-04-20 | 5.9815 | 5.8619 | 6.1012 |
2027-04-21 | 5.9588 | 5.8396 | 6.0779 |
2027-04-22 | 5.9817 | 5.8620 | 6.1013 |
2027-04-23 | 5.9589 | 5.8397 | 6.0780 |
2027-04-24 | 5.9361 | 5.8174 | 6.0549 |
2027-04-25 | 5.9590 | 5.8398 | 6.0781 |
2027-04-26 | 5.9362 | 5.8175 | 6.0550 |
2027-04-27 | 5.9591 | 5.8399 | 6.0782 |
2027-04-28 | 5.9633 | 5.8440 | 6.0826 |
2027-04-29 | 5.9862 | 5.8665 | 6.1059 |
2027-04-30 | 5.9634 | 5.8441 | 6.0827 |
2027 May | |||
2027-05-01 | 5.9407 | 5.8219 | 6.0595 |
2027-05-02 | 5.9180 | 5.7997 | 6.0364 |
2027-05-03 | 5.8955 | 5.7776 | 6.0134 |
2027-05-04 | 5.9176 | 5.7993 | 6.0360 |
2027-05-05 | 5.9404 | 5.8215 | 6.0592 |
2027-05-06 | 5.9177 | 5.7994 | 6.0361 |
2027-05-07 | 5.9382 | 5.8195 | 6.0570 |
2027-05-08 | 5.9610 | 5.8418 | 6.0803 |
2027-05-09 | 5.9383 | 5.8196 | 6.0571 |
2027-05-10 | 5.9611 | 5.8419 | 6.0804 |
2027-05-11 | 5.9840 | 5.8644 | 6.1037 |
2027-05-12 | 5.9612 | 5.8420 | 6.0805 |
2027-05-13 | 5.9841 | 5.8645 | 6.1038 |
2027-05-14 | 6.0071 | 5.8870 | 6.1273 |
2027-05-15 | 5.9913 | 5.8714 | 6.1111 |
2027-05-16 | 5.9863 | 5.8666 | 6.1060 |
2027-05-17 | 6.0093 | 5.8891 | 6.1295 |
2027-05-18 | 5.9867 | 5.8670 | 6.1065 |
2027-05-19 | 6.0097 | 5.8895 | 6.1299 |
2027-05-20 | 6.0116 | 5.8914 | 6.1318 |
2027-05-21 | 5.9980 | 5.8780 | 6.1179 |
2027-05-22 | 5.9764 | 5.8569 | 6.0959 |
2027-05-23 | 5.9670 | 5.8477 | 6.0864 |
2027-05-24 | 5.9443 | 5.8254 | 6.0632 |
2027-05-25 | 5.9325 | 5.8139 | 6.0512 |
2027-05-26 | 5.9553 | 5.8362 | 6.0744 |
2027-05-27 | 5.9402 | 5.8213 | 6.0590 |
2027-05-28 | 5.9455 | 5.8266 | 6.0644 |
2027-05-29 | 5.9228 | 5.8044 | 6.0413 |
2027-05-30 | 5.9003 | 5.7823 | 6.0183 |
2027-05-31 | 5.9229 | 5.8045 | 6.0414 |
2027 June | |||
2027-06-01 | 5.9223 | 5.8039 | 6.0408 |
2027-06-02 | 5.8997 | 5.7817 | 6.0177 |
2027-06-03 | 5.8773 | 5.7597 | 5.9948 |
2027-06-04 | 5.8852 | 5.7675 | 6.0029 |
2027-06-05 | 5.8673 | 5.7499 | 5.9846 |
2027-06-06 | 5.8526 | 5.7356 | 5.9697 |
2027-06-07 | 5.8303 | 5.7137 | 5.9469 |
2027-06-08 | 5.8197 | 5.7033 | 5.9361 |
2027-06-09 | 5.7976 | 5.6816 | 5.9135 |
2027-06-10 | 5.7792 | 5.6636 | 5.8948 |
2027-06-11 | 5.7857 | 5.6700 | 5.9015 |
2027-06-12 | 5.8013 | 5.6853 | 5.9173 |
2027-06-13 | 5.7834 | 5.6678 | 5.8991 |
2027-06-14 | 5.8056 | 5.6895 | 5.9218 |
2027-06-15 | 5.8028 | 5.6867 | 5.9188 |
2027-06-16 | 5.8017 | 5.6857 | 5.9177 |
2027-06-17 | 5.7796 | 5.6640 | 5.8952 |
2027-06-18 | 5.7782 | 5.6627 | 5.8938 |
2027-06-19 | 5.7562 | 5.6411 | 5.8714 |
2027-06-20 | 5.7343 | 5.6196 | 5.8490 |
2027-06-21 | 5.7124 | 5.5982 | 5.8267 |
2027-06-22 | 5.7344 | 5.6197 | 5.8491 |
2027-06-23 | 5.7564 | 5.6413 | 5.8715 |
2027-06-24 | 5.7345 | 5.6198 | 5.8492 |
2027-06-25 | 5.7565 | 5.6414 | 5.8716 |
2027-06-26 | 5.7786 | 5.6631 | 5.8942 |
2027-06-27 | 5.8008 | 5.6848 | 5.9169 |
2027-06-28 | 5.8231 | 5.7067 | 5.9396 |
2027-06-29 | 5.8318 | 5.7151 | 5.9484 |
2027-06-30 | 5.8450 | 5.7281 | 5.9619 |
2027 July | |||
2027-07-01 | 5.8227 | 5.7062 | 5.9392 |
2027-07-02 | 5.8451 | 5.7282 | 5.9620 |
2027-07-03 | 5.8401 | 5.7233 | 5.9569 |
2027-07-04 | 5.8431 | 5.7262 | 5.9599 |
2027-07-05 | 5.8208 | 5.7044 | 5.9372 |
2027-07-06 | 5.8101 | 5.6939 | 5.9263 |
2027-07-07 | 5.7879 | 5.6722 | 5.9037 |
2027-07-08 | 5.7659 | 5.6506 | 5.8812 |
2027-07-09 | 5.7880 | 5.6723 | 5.9038 |
2027-07-10 | 5.8103 | 5.6941 | 5.9265 |
2027-07-11 | 5.7881 | 5.6724 | 5.9039 |
2027-07-12 | 5.7661 | 5.6507 | 5.8814 |
2027-07-13 | 5.7812 | 5.6656 | 5.8968 |
2027-07-14 | 5.7592 | 5.6440 | 5.8743 |
2027-07-15 | 5.7655 | 5.6502 | 5.8808 |
2027-07-16 | 5.7678 | 5.6524 | 5.8831 |
2027-07-17 | 5.7899 | 5.6741 | 5.9057 |
2027-07-18 | 5.8014 | 5.6854 | 5.9175 |
2027-07-19 | 5.7852 | 5.6695 | 5.9009 |
2027-07-20 | 5.8074 | 5.6912 | 5.9235 |
2027-07-21 | 5.8297 | 5.7131 | 5.9463 |
2027-07-22 | 5.8075 | 5.6913 | 5.9236 |
2027-07-23 | 5.7914 | 5.6755 | 5.9072 |
2027-07-24 | 5.8136 | 5.6973 | 5.9299 |
2027-07-25 | 5.8298 | 5.7132 | 5.9464 |
2027-07-26 | 5.8076 | 5.6914 | 5.9237 |
2027-07-27 | 5.8299 | 5.7133 | 5.9465 |
2027-07-28 | 5.8336 | 5.7169 | 5.9502 |
2027-07-29 | 5.8344 | 5.7178 | 5.9511 |
2027-07-30 | 5.8122 | 5.6960 | 5.9285 |
2027-07-31 | 5.8024 | 5.6864 | 5.9185 |
2027 August | |||
2027-08-01 | 5.7803 | 5.6647 | 5.8959 |
2027-08-02 | 5.7583 | 5.6431 | 5.8735 |
2027-08-03 | 5.7385 | 5.6237 | 5.8533 |
2027-08-04 | 5.7605 | 5.6453 | 5.8757 |
2027-08-05 | 5.7386 | 5.6238 | 5.8534 |
2027-08-06 | 5.7606 | 5.6454 | 5.8758 |
2027-08-07 | 5.7387 | 5.6239 | 5.8535 |
2027-08-08 | 5.7311 | 5.6165 | 5.8457 |
2027-08-09 | 5.7457 | 5.6308 | 5.8606 |
2027-08-10 | 5.7678 | 5.6524 | 5.8831 |
2027-08-11 | 5.7678 | 5.6525 | 5.8832 |
2027-08-12 | 5.7712 | 5.6558 | 5.8867 |
2027-08-13 | 5.7493 | 5.6343 | 5.8642 |
2027-08-14 | 5.7307 | 5.6161 | 5.8453 |
2027-08-15 | 5.7089 | 5.5947 | 5.8231 |
2027-08-16 | 5.6871 | 5.5734 | 5.8009 |
2027-08-17 | 5.6654 | 5.5521 | 5.7788 |
2027-08-18 | 5.6872 | 5.5735 | 5.8010 |
2027-08-19 | 5.6763 | 5.5627 | 5.7898 |
2027-08-20 | 5.6835 | 5.5698 | 5.7972 |
2027-08-21 | 5.6804 | 5.5668 | 5.7940 |
2027-08-22 | 5.6978 | 5.5839 | 5.8118 |
2027-08-23 | 5.7004 | 5.5864 | 5.8145 |
2027-08-24 | 5.7162 | 5.6019 | 5.8305 |
2027-08-25 | 5.7382 | 5.6234 | 5.8529 |
2027-08-26 | 5.7163 | 5.6020 | 5.8306 |
2027-08-27 | 5.7249 | 5.6104 | 5.8394 |
2027-08-28 | 5.7031 | 5.5890 | 5.8171 |
2027-08-29 | 5.6813 | 5.5677 | 5.7950 |
2027-08-30 | 5.7032 | 5.5891 | 5.8172 |
2027-08-31 | 5.7251 | 5.6106 | 5.8396 |
2027 September | |||
2027-09-01 | 5.7381 | 5.6233 | 5.8529 |
2027-09-02 | 5.7589 | 5.6437 | 5.8741 |
2027-09-03 | 5.7610 | 5.6458 | 5.8762 |
2027-09-04 | 5.7539 | 5.6388 | 5.8690 |
2027-09-05 | 5.7510 | 5.6360 | 5.8660 |
2027-09-06 | 5.7624 | 5.6471 | 5.8776 |
2027-09-07 | 5.7404 | 5.6256 | 5.8552 |
2027-09-08 | 5.7625 | 5.6472 | 5.8777 |
2027-09-09 | 5.7405 | 5.6257 | 5.8553 |
2027-09-10 | 5.7626 | 5.6473 | 5.8778 |
2027-09-11 | 5.7788 | 5.6632 | 5.8943 |
2027-09-12 | 5.7974 | 5.6815 | 5.9134 |
2027-09-13 | 5.8197 | 5.7033 | 5.9361 |
2027-09-14 | 5.7975 | 5.6816 | 5.9135 |
2027-09-15 | 5.7836 | 5.6679 | 5.8992 |
2027-09-16 | 5.7615 | 5.6463 | 5.8767 |
2027-09-17 | 5.7526 | 5.6375 | 5.8676 |
2027-09-18 | 5.7306 | 5.6160 | 5.8452 |
2027-09-19 | 5.7088 | 5.5946 | 5.8230 |
2027-09-20 | 5.6942 | 5.5803 | 5.8081 |
2027-09-21 | 5.7021 | 5.5881 | 5.8162 |
2027-09-22 | 5.6989 | 5.5849 | 5.8129 |
2027-09-23 | 5.7208 | 5.6064 | 5.8352 |
2027-09-24 | 5.7428 | 5.6279 | 5.8576 |
2027-09-25 | 5.7365 | 5.6217 | 5.8512 |
2027-09-26 | 5.7410 | 5.6262 | 5.8558 |
2027-09-27 | 5.7302 | 5.6156 | 5.8448 |
2027-09-28 | 5.7522 | 5.6371 | 5.8672 |
2027-09-29 | 5.7400 | 5.6252 | 5.8548 |
2027-09-30 | 5.7620 | 5.6468 | 5.8773 |
2027 October | |||
2027-10-01 | 5.7401 | 5.6253 | 5.8549 |
2027-10-02 | 5.7418 | 5.6269 | 5.8566 |
2027-10-03 | 5.7638 | 5.6485 | 5.8791 |
2027-10-04 | 5.7418 | 5.6270 | 5.8567 |
2027-10-05 | 5.7639 | 5.6486 | 5.8792 |
2027-10-06 | 5.7419 | 5.6271 | 5.8568 |
2027-10-07 | 5.7422 | 5.6274 | 5.8571 |
2027-10-08 | 5.7203 | 5.6059 | 5.8347 |
2027-10-09 | 5.7053 | 5.5912 | 5.8194 |
2027-10-10 | 5.7272 | 5.6127 | 5.8418 |
2027-10-11 | 5.7266 | 5.6121 | 5.8411 |
2027-10-12 | 5.7207 | 5.6063 | 5.8351 |
2027-10-13 | 5.7335 | 5.6189 | 5.8482 |
2027-10-14 | 5.7544 | 5.6393 | 5.8695 |
2027-10-15 | 5.7649 | 5.6496 | 5.8802 |
2027-10-16 | 5.7871 | 5.6713 | 5.9028 |
2027-10-17 | 5.8093 | 5.6931 | 5.9255 |
2027-10-18 | 5.8190 | 5.7026 | 5.9354 |
2027-10-19 | 5.7968 | 5.6809 | 5.9128 |
2027-10-20 | 5.8170 | 5.7006 | 5.9333 |
2027-10-21 | 5.8247 | 5.7082 | 5.9412 |
2027-10-22 | 5.8470 | 5.7301 | 5.9640 |
2027-10-23 | 5.8695 | 5.7521 | 5.9869 |
2027-10-24 | 5.8921 | 5.7742 | 6.0099 |
2027-10-25 | 5.8696 | 5.7522 | 5.9870 |
2027-10-26 | 5.8472 | 5.7303 | 5.9642 |
2027-10-27 | 5.8499 | 5.7329 | 5.9669 |
2027-10-28 | 5.8302 | 5.7136 | 5.9469 |
2027-10-29 | 5.8372 | 5.7204 | 5.9539 |
2027-10-30 | 5.8165 | 5.7002 | 5.9328 |
2027-10-31 | 5.8231 | 5.7067 | 5.9396 |
2027 November | |||
2027-11-01 | 5.8455 | 5.7286 | 5.9624 |
2027-11-02 | 5.8498 | 5.7328 | 5.9668 |
2027-11-03 | 5.8501 | 5.7331 | 5.9671 |
2027-11-04 | 5.8359 | 5.7192 | 5.9526 |
2027-11-05 | 5.8308 | 5.7142 | 5.9474 |
2027-11-06 | 5.8532 | 5.7361 | 5.9703 |
2027-11-07 | 5.8757 | 5.7582 | 5.9932 |
2027-11-08 | 5.8533 | 5.7362 | 5.9704 |
2027-11-09 | 5.8758 | 5.7583 | 5.9933 |
2027-11-10 | 5.8715 | 5.7541 | 5.9889 |
2027-11-11 | 5.8941 | 5.7762 | 6.0119 |
2027-11-12 | 5.9025 | 5.7845 | 6.0206 |
2027-11-13 | 5.8800 | 5.7624 | 5.9976 |
2027-11-14 | 5.9026 | 5.7846 | 6.0207 |
2027-11-15 | 5.9253 | 5.8068 | 6.0438 |
2027-11-16 | 5.9308 | 5.8122 | 6.0494 |
2027-11-17 | 5.9082 | 5.7900 | 6.0264 |
2027-11-18 | 5.9309 | 5.8123 | 6.0495 |
2027-11-19 | 5.9132 | 5.7950 | 6.0315 |
2027-11-20 | 5.8907 | 5.7729 | 6.0085 |
2027-11-21 | 5.8753 | 5.7578 | 5.9928 |
2027-11-22 | 5.8941 | 5.7762 | 6.0120 |
2027-11-23 | 5.8912 | 5.7734 | 6.0091 |
2027-11-24 | 5.8766 | 5.7591 | 5.9942 |
2027-11-25 | 5.8806 | 5.7630 | 5.9983 |
2027-11-26 | 5.8897 | 5.7719 | 6.0075 |
2027-11-27 | 5.9123 | 5.7941 | 6.0306 |
2027-11-28 | 5.8898 | 5.7720 | 6.0076 |
2027-11-29 | 5.8866 | 5.7688 | 6.0043 |
2027-11-30 | 5.9003 | 5.7823 | 6.0183 |
2027 December | |||
2027-12-01 | 5.9230 | 5.8045 | 6.0415 |
2027-12-02 | 5.9207 | 5.8022 | 6.0391 |
2027-12-03 | 5.9252 | 5.8067 | 6.0437 |
2027-12-04 | 5.9026 | 5.7845 | 6.0207 |
2027-12-05 | 5.9253 | 5.8068 | 6.0438 |
2027-12-06 | 5.9027 | 5.7846 | 6.0208 |
2027-12-07 | 5.8802 | 5.7626 | 5.9978 |
2027-12-08 | 5.8578 | 5.7406 | 5.9750 |
2027-12-09 | 5.8742 | 5.7567 | 5.9917 |
2027-12-10 | 5.8648 | 5.7475 | 5.9821 |
2027-12-11 | 5.8424 | 5.7256 | 5.9593 |
2027-12-12 | 5.8649 | 5.7476 | 5.9822 |
2027-12-13 | 5.8425 | 5.7257 | 5.9594 |
2027-12-14 | 5.8650 | 5.7477 | 5.9823 |
2027-12-15 | 5.8551 | 5.7380 | 5.9722 |
2027-12-16 | 5.8776 | 5.7600 | 5.9951 |
2027-12-17 | 5.9002 | 5.7822 | 6.0182 |
2027-12-18 | 5.8777 | 5.7601 | 5.9952 |
2027-12-19 | 5.8589 | 5.7417 | 5.9761 |
2027-12-20 | 5.8366 | 5.7198 | 5.9533 |
2027-12-21 | 5.8590 | 5.7418 | 5.9762 |
2027-12-22 | 5.8367 | 5.7199 | 5.9534 |
2027-12-23 | 5.8375 | 5.7207 | 5.9542 |
2027-12-24 | 5.8224 | 5.7060 | 5.9389 |
2027-12-25 | 5.8003 | 5.6842 | 5.9163 |
2027-12-26 | 5.7781 | 5.6626 | 5.8937 |
2027-12-27 | 5.8003 | 5.6843 | 5.9164 |
2027-12-28 | 5.7795 | 5.6639 | 5.8951 |
2027-12-29 | 5.7635 | 5.6482 | 5.8788 |
2027-12-30 | 5.7449 | 5.6300 | 5.8598 |
2027-12-31 | 5.7669 | 5.6516 | 5.8823 |