Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.9409 5.8220 6.0597
2027-01-02 5.9182 5.7999 6.0366
2027-01-03 5.9408 5.8220 6.0596
2027-01-04 5.9221 5.8037 6.0405
2027-01-05 5.9449 5.8260 6.0637
2027-01-06 5.9576 5.8385 6.0768
2027-01-07 5.9805 5.8609 6.1001
2027-01-08 6.0035 5.8834 6.1235
2027-01-09 5.9806 5.8610 6.1002
2027-01-10 5.9851 5.8654 6.1048
2027-01-11 5.9936 5.8737 6.1135
2027-01-12 5.9905 5.8707 6.1103
2027-01-13 5.9676 5.8483 6.0870
2027-01-14 5.9866 5.8669 6.1064
2027-01-15 5.9638 5.8446 6.0831
2027-01-16 5.9855 5.8658 6.1052
2027-01-17 6.0085 5.8883 6.1287
2027-01-18 6.0316 5.9110 6.1522
2027-01-19 6.0413 5.9204 6.1621
2027-01-20 6.0182 5.8979 6.1386
2027-01-21 6.0089 5.8887 6.1291
2027-01-22 6.0320 5.9113 6.1526
2027-01-23 6.0090 5.8888 6.1292
2027-01-24 6.0321 5.9114 6.1527
2027-01-25 6.0091 5.8889 6.1293
2027-01-26 5.9911 5.8712 6.1109
2027-01-27 6.0037 5.8836 6.1238
2027-01-28 6.0137 5.8935 6.1340
2027-01-29 5.9931 5.8733 6.1130
2027-01-30 5.9984 5.8784 6.1183
2027-01-31 6.0214 5.9010 6.1419
2027 February
2027-02-01 5.9985 5.8785 6.1185
2027-02-02 5.9871 5.8674 6.1069
2027-02-03 5.9643 5.8450 6.0836
2027-02-04 5.9416 5.8228 6.0604
2027-02-05 5.9644 5.8451 6.0837
2027-02-06 5.9873 5.8676 6.1071
2027-02-07 5.9645 5.8452 6.0838
2027-02-08 5.9874 5.8677 6.1072
2027-02-09 5.9646 5.8453 6.0839
2027-02-10 5.9875 5.8678 6.1073
2027-02-11 5.9979 5.8779 6.1178
2027-02-12 5.9750 5.8555 6.0945
2027-02-13 5.9980 5.8780 6.1179
2027-02-14 5.9751 5.8556 6.0946
2027-02-15 5.9981 5.8781 6.1180
2027-02-16 6.0014 5.8814 6.1215
2027-02-17 6.0156 5.8953 6.1360
2027-02-18 6.0388 5.9180 6.1595
2027-02-19 6.0158 5.8954 6.1361
2027-02-20 5.9928 5.8730 6.1127
2027-02-21 5.9700 5.8506 6.0894
2027-02-22 5.9929 5.8731 6.1128
2027-02-23 6.0160 5.8956 6.1363
2027-02-24 6.0391 5.9183 6.1598
2027-02-25 6.0161 5.8957 6.1364
2027-02-26 6.0392 5.9184 6.1600
2027-02-27 6.0162 5.8958 6.1365
2027-02-28 6.0393 5.9185 6.1601
2027 March
2027-03-01 6.0163 5.8959 6.1366
2027-03-02 6.0186 5.8982 6.1389
2027-03-03 6.0417 5.9209 6.1625
2027-03-04 6.0328 5.9122 6.1535
2027-03-05 6.0099 5.8897 6.1301
2027-03-06 6.0208 5.9004 6.1412
2027-03-07 6.0405 5.9197 6.1613
2027-03-08 6.0175 5.8971 6.1378
2027-03-09 6.0296 5.9090 6.1501
2027-03-10 6.0527 5.9317 6.1738
2027-03-11 6.0697 5.9483 6.1911
2027-03-12 6.0466 5.9257 6.1675
2027-03-13 6.0236 5.9031 6.1440
2027-03-14 6.0006 5.8806 6.1206
2027-03-15 6.0012 5.8811 6.1212
2027-03-16 5.9783 5.8587 6.0978
2027-03-17 5.9986 5.8786 6.1186
2027-03-18 5.9837 5.8641 6.1034
2027-03-19 5.9829 5.8632 6.1025
2027-03-20 5.9953 5.8754 6.1153
2027-03-21 5.9854 5.8657 6.1051
2027-03-22 5.9737 5.8542 6.0932
2027-03-23 5.9967 5.8767 6.1166
2027-03-24 5.9756 5.8561 6.0951
2027-03-25 5.9528 5.8338 6.0719
2027-03-26 5.9316 5.8130 6.0502
2027-03-27 5.9544 5.8353 6.0735
2027-03-28 5.9317 5.8131 6.0503
2027-03-29 5.9545 5.8354 6.0736
2027-03-30 5.9774 5.8578 6.0969
2027-03-31 6.0003 5.8803 6.1204
2027 April
2027-04-01 5.9775 5.8579 6.0970
2027-04-02 6.0004 5.8804 6.1205
2027-04-03 5.9776 5.8580 6.0971
2027-04-04 6.0005 5.8805 6.1206
2027-04-05 5.9777 5.8581 6.0972
2027-04-06 5.9549 5.8358 6.0740
2027-04-07 5.9778 5.8582 6.0973
2027-04-08 5.9550 5.8359 6.0741
2027-04-09 5.9493 5.8303 6.0682
2027-04-10 5.9352 5.8165 6.0539
2027-04-11 5.9580 5.8388 6.0772
2027-04-12 5.9809 5.8613 6.1005
2027-04-13 6.0039 5.8838 6.1240
2027-04-14 5.9869 5.8671 6.1066
2027-04-15 5.9670 5.8477 6.0864
2027-04-16 5.9579 5.8388 6.0771
2027-04-17 5.9808 5.8612 6.1004
2027-04-18 5.9971 5.8772 6.1170
2027-04-19 5.9742 5.8548 6.0937
2027-04-20 5.9815 5.8619 6.1012
2027-04-21 5.9588 5.8396 6.0779
2027-04-22 5.9817 5.8620 6.1013
2027-04-23 5.9589 5.8397 6.0780
2027-04-24 5.9361 5.8174 6.0549
2027-04-25 5.9590 5.8398 6.0781
2027-04-26 5.9362 5.8175 6.0550
2027-04-27 5.9591 5.8399 6.0782
2027-04-28 5.9633 5.8440 6.0826
2027-04-29 5.9862 5.8665 6.1059
2027-04-30 5.9634 5.8441 6.0827
2027 May
2027-05-01 5.9407 5.8219 6.0595
2027-05-02 5.9180 5.7997 6.0364
2027-05-03 5.8955 5.7776 6.0134
2027-05-04 5.9176 5.7993 6.0360
2027-05-05 5.9404 5.8215 6.0592
2027-05-06 5.9177 5.7994 6.0361
2027-05-07 5.9382 5.8195 6.0570
2027-05-08 5.9610 5.8418 6.0803
2027-05-09 5.9383 5.8196 6.0571
2027-05-10 5.9611 5.8419 6.0804
2027-05-11 5.9840 5.8644 6.1037
2027-05-12 5.9612 5.8420 6.0805
2027-05-13 5.9841 5.8645 6.1038
2027-05-14 6.0071 5.8870 6.1273
2027-05-15 5.9913 5.8714 6.1111
2027-05-16 5.9863 5.8666 6.1060
2027-05-17 6.0093 5.8891 6.1295
2027-05-18 5.9867 5.8670 6.1065
2027-05-19 6.0097 5.8895 6.1299
2027-05-20 6.0116 5.8914 6.1318
2027-05-21 5.9980 5.8780 6.1179
2027-05-22 5.9764 5.8569 6.0959
2027-05-23 5.9670 5.8477 6.0864
2027-05-24 5.9443 5.8254 6.0632
2027-05-25 5.9325 5.8139 6.0512
2027-05-26 5.9553 5.8362 6.0744
2027-05-27 5.9402 5.8213 6.0590
2027-05-28 5.9455 5.8266 6.0644
2027-05-29 5.9228 5.8044 6.0413
2027-05-30 5.9003 5.7823 6.0183
2027-05-31 5.9229 5.8045 6.0414
2027 June
2027-06-01 5.9223 5.8039 6.0408
2027-06-02 5.8997 5.7817 6.0177
2027-06-03 5.8773 5.7597 5.9948
2027-06-04 5.8852 5.7675 6.0029
2027-06-05 5.8673 5.7499 5.9846
2027-06-06 5.8526 5.7356 5.9697
2027-06-07 5.8303 5.7137 5.9469
2027-06-08 5.8197 5.7033 5.9361
2027-06-09 5.7976 5.6816 5.9135
2027-06-10 5.7792 5.6636 5.8948
2027-06-11 5.7857 5.6700 5.9015
2027-06-12 5.8013 5.6853 5.9173
2027-06-13 5.7834 5.6678 5.8991
2027-06-14 5.8056 5.6895 5.9218
2027-06-15 5.8028 5.6867 5.9188
2027-06-16 5.8017 5.6857 5.9177
2027-06-17 5.7796 5.6640 5.8952
2027-06-18 5.7782 5.6627 5.8938
2027-06-19 5.7562 5.6411 5.8714
2027-06-20 5.7343 5.6196 5.8490
2027-06-21 5.7124 5.5982 5.8267
2027-06-22 5.7344 5.6197 5.8491
2027-06-23 5.7564 5.6413 5.8715
2027-06-24 5.7345 5.6198 5.8492
2027-06-25 5.7565 5.6414 5.8716
2027-06-26 5.7786 5.6631 5.8942
2027-06-27 5.8008 5.6848 5.9169
2027-06-28 5.8231 5.7067 5.9396
2027-06-29 5.8318 5.7151 5.9484
2027-06-30 5.8450 5.7281 5.9619
2027 July
2027-07-01 5.8227 5.7062 5.9392
2027-07-02 5.8451 5.7282 5.9620
2027-07-03 5.8401 5.7233 5.9569
2027-07-04 5.8431 5.7262 5.9599
2027-07-05 5.8208 5.7044 5.9372
2027-07-06 5.8101 5.6939 5.9263
2027-07-07 5.7879 5.6722 5.9037
2027-07-08 5.7659 5.6506 5.8812
2027-07-09 5.7880 5.6723 5.9038
2027-07-10 5.8103 5.6941 5.9265
2027-07-11 5.7881 5.6724 5.9039
2027-07-12 5.7661 5.6507 5.8814
2027-07-13 5.7812 5.6656 5.8968
2027-07-14 5.7592 5.6440 5.8743
2027-07-15 5.7655 5.6502 5.8808
2027-07-16 5.7678 5.6524 5.8831
2027-07-17 5.7899 5.6741 5.9057
2027-07-18 5.8014 5.6854 5.9175
2027-07-19 5.7852 5.6695 5.9009
2027-07-20 5.8074 5.6912 5.9235
2027-07-21 5.8297 5.7131 5.9463
2027-07-22 5.8075 5.6913 5.9236
2027-07-23 5.7914 5.6755 5.9072
2027-07-24 5.8136 5.6973 5.9299
2027-07-25 5.8298 5.7132 5.9464
2027-07-26 5.8076 5.6914 5.9237
2027-07-27 5.8299 5.7133 5.9465
2027-07-28 5.8336 5.7169 5.9502
2027-07-29 5.8344 5.7178 5.9511
2027-07-30 5.8122 5.6960 5.9285
2027-07-31 5.8024 5.6864 5.9185
2027 August
2027-08-01 5.7803 5.6647 5.8959
2027-08-02 5.7583 5.6431 5.8735
2027-08-03 5.7385 5.6237 5.8533
2027-08-04 5.7605 5.6453 5.8757
2027-08-05 5.7386 5.6238 5.8534
2027-08-06 5.7606 5.6454 5.8758
2027-08-07 5.7387 5.6239 5.8535
2027-08-08 5.7311 5.6165 5.8457
2027-08-09 5.7457 5.6308 5.8606
2027-08-10 5.7678 5.6524 5.8831
2027-08-11 5.7678 5.6525 5.8832
2027-08-12 5.7712 5.6558 5.8867
2027-08-13 5.7493 5.6343 5.8642
2027-08-14 5.7307 5.6161 5.8453
2027-08-15 5.7089 5.5947 5.8231
2027-08-16 5.6871 5.5734 5.8009
2027-08-17 5.6654 5.5521 5.7788
2027-08-18 5.6872 5.5735 5.8010
2027-08-19 5.6763 5.5627 5.7898
2027-08-20 5.6835 5.5698 5.7972
2027-08-21 5.6804 5.5668 5.7940
2027-08-22 5.6978 5.5839 5.8118
2027-08-23 5.7004 5.5864 5.8145
2027-08-24 5.7162 5.6019 5.8305
2027-08-25 5.7382 5.6234 5.8529
2027-08-26 5.7163 5.6020 5.8306
2027-08-27 5.7249 5.6104 5.8394
2027-08-28 5.7031 5.5890 5.8171
2027-08-29 5.6813 5.5677 5.7950
2027-08-30 5.7032 5.5891 5.8172
2027-08-31 5.7251 5.6106 5.8396
2027 September
2027-09-01 5.7381 5.6233 5.8529
2027-09-02 5.7589 5.6437 5.8741
2027-09-03 5.7610 5.6458 5.8762
2027-09-04 5.7539 5.6388 5.8690
2027-09-05 5.7510 5.6360 5.8660
2027-09-06 5.7624 5.6471 5.8776
2027-09-07 5.7404 5.6256 5.8552
2027-09-08 5.7625 5.6472 5.8777
2027-09-09 5.7405 5.6257 5.8553
2027-09-10 5.7626 5.6473 5.8778
2027-09-11 5.7788 5.6632 5.8943
2027-09-12 5.7974 5.6815 5.9134
2027-09-13 5.8197 5.7033 5.9361
2027-09-14 5.7975 5.6816 5.9135
2027-09-15 5.7836 5.6679 5.8992
2027-09-16 5.7615 5.6463 5.8767
2027-09-17 5.7526 5.6375 5.8676
2027-09-18 5.7306 5.6160 5.8452
2027-09-19 5.7088 5.5946 5.8230
2027-09-20 5.6942 5.5803 5.8081
2027-09-21 5.7021 5.5881 5.8162
2027-09-22 5.6989 5.5849 5.8129
2027-09-23 5.7208 5.6064 5.8352
2027-09-24 5.7428 5.6279 5.8576
2027-09-25 5.7365 5.6217 5.8512
2027-09-26 5.7410 5.6262 5.8558
2027-09-27 5.7302 5.6156 5.8448
2027-09-28 5.7522 5.6371 5.8672
2027-09-29 5.7400 5.6252 5.8548
2027-09-30 5.7620 5.6468 5.8773
2027 October
2027-10-01 5.7401 5.6253 5.8549
2027-10-02 5.7418 5.6269 5.8566
2027-10-03 5.7638 5.6485 5.8791
2027-10-04 5.7418 5.6270 5.8567
2027-10-05 5.7639 5.6486 5.8792
2027-10-06 5.7419 5.6271 5.8568
2027-10-07 5.7422 5.6274 5.8571
2027-10-08 5.7203 5.6059 5.8347
2027-10-09 5.7053 5.5912 5.8194
2027-10-10 5.7272 5.6127 5.8418
2027-10-11 5.7266 5.6121 5.8411
2027-10-12 5.7207 5.6063 5.8351
2027-10-13 5.7335 5.6189 5.8482
2027-10-14 5.7544 5.6393 5.8695
2027-10-15 5.7649 5.6496 5.8802
2027-10-16 5.7871 5.6713 5.9028
2027-10-17 5.8093 5.6931 5.9255
2027-10-18 5.8190 5.7026 5.9354
2027-10-19 5.7968 5.6809 5.9128
2027-10-20 5.8170 5.7006 5.9333
2027-10-21 5.8247 5.7082 5.9412
2027-10-22 5.8470 5.7301 5.9640
2027-10-23 5.8695 5.7521 5.9869
2027-10-24 5.8921 5.7742 6.0099
2027-10-25 5.8696 5.7522 5.9870
2027-10-26 5.8472 5.7303 5.9642
2027-10-27 5.8499 5.7329 5.9669
2027-10-28 5.8302 5.7136 5.9469
2027-10-29 5.8372 5.7204 5.9539
2027-10-30 5.8165 5.7002 5.9328
2027-10-31 5.8231 5.7067 5.9396
2027 November
2027-11-01 5.8455 5.7286 5.9624
2027-11-02 5.8498 5.7328 5.9668
2027-11-03 5.8501 5.7331 5.9671
2027-11-04 5.8359 5.7192 5.9526
2027-11-05 5.8308 5.7142 5.9474
2027-11-06 5.8532 5.7361 5.9703
2027-11-07 5.8757 5.7582 5.9932
2027-11-08 5.8533 5.7362 5.9704
2027-11-09 5.8758 5.7583 5.9933
2027-11-10 5.8715 5.7541 5.9889
2027-11-11 5.8941 5.7762 6.0119
2027-11-12 5.9025 5.7845 6.0206
2027-11-13 5.8800 5.7624 5.9976
2027-11-14 5.9026 5.7846 6.0207
2027-11-15 5.9253 5.8068 6.0438
2027-11-16 5.9308 5.8122 6.0494
2027-11-17 5.9082 5.7900 6.0264
2027-11-18 5.9309 5.8123 6.0495
2027-11-19 5.9132 5.7950 6.0315
2027-11-20 5.8907 5.7729 6.0085
2027-11-21 5.8753 5.7578 5.9928
2027-11-22 5.8941 5.7762 6.0120
2027-11-23 5.8912 5.7734 6.0091
2027-11-24 5.8766 5.7591 5.9942
2027-11-25 5.8806 5.7630 5.9983
2027-11-26 5.8897 5.7719 6.0075
2027-11-27 5.9123 5.7941 6.0306
2027-11-28 5.8898 5.7720 6.0076
2027-11-29 5.8866 5.7688 6.0043
2027-11-30 5.9003 5.7823 6.0183
2027 December
2027-12-01 5.9230 5.8045 6.0415
2027-12-02 5.9207 5.8022 6.0391
2027-12-03 5.9252 5.8067 6.0437
2027-12-04 5.9026 5.7845 6.0207
2027-12-05 5.9253 5.8068 6.0438
2027-12-06 5.9027 5.7846 6.0208
2027-12-07 5.8802 5.7626 5.9978
2027-12-08 5.8578 5.7406 5.9750
2027-12-09 5.8742 5.7567 5.9917
2027-12-10 5.8648 5.7475 5.9821
2027-12-11 5.8424 5.7256 5.9593
2027-12-12 5.8649 5.7476 5.9822
2027-12-13 5.8425 5.7257 5.9594
2027-12-14 5.8650 5.7477 5.9823
2027-12-15 5.8551 5.7380 5.9722
2027-12-16 5.8776 5.7600 5.9951
2027-12-17 5.9002 5.7822 6.0182
2027-12-18 5.8777 5.7601 5.9952
2027-12-19 5.8589 5.7417 5.9761
2027-12-20 5.8366 5.7198 5.9533
2027-12-21 5.8590 5.7418 5.9762
2027-12-22 5.8367 5.7199 5.9534
2027-12-23 5.8375 5.7207 5.9542
2027-12-24 5.8224 5.7060 5.9389
2027-12-25 5.8003 5.6842 5.9163
2027-12-26 5.7781 5.6626 5.8937
2027-12-27 5.8003 5.6843 5.9164
2027-12-28 5.7795 5.6639 5.8951
2027-12-29 5.7635 5.6482 5.8788
2027-12-30 5.7449 5.6300 5.8598
2027-12-31 5.7669 5.6516 5.8823