Current INR/KZT rate: â–² 6.1640 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.7992 | 5.6833 | 5.9152 |
2029-01-02 | 5.8080 | 5.6918 | 5.9241 |
2029-01-03 | 5.7858 | 5.6701 | 5.9015 |
2029-01-04 | 5.8081 | 5.6919 | 5.9242 |
2029-01-05 | 5.7859 | 5.6702 | 5.9016 |
2029-01-06 | 5.8082 | 5.6920 | 5.9243 |
2029-01-07 | 5.8127 | 5.6965 | 5.9290 |
2029-01-08 | 5.8110 | 5.6948 | 5.9272 |
2029-01-09 | 5.8152 | 5.6989 | 5.9315 |
2029-01-10 | 5.8078 | 5.6916 | 5.9239 |
2029-01-11 | 5.7971 | 5.6812 | 5.9131 |
2029-01-12 | 5.7750 | 5.6595 | 5.8905 |
2029-01-13 | 5.7972 | 5.6813 | 5.9132 |
2029-01-14 | 5.7760 | 5.6604 | 5.8915 |
2029-01-15 | 5.7554 | 5.6403 | 5.8705 |
2029-01-16 | 5.7691 | 5.6537 | 5.8845 |
2029-01-17 | 5.7508 | 5.6358 | 5.8658 |
2029-01-18 | 5.7504 | 5.6354 | 5.8654 |
2029-01-19 | 5.7499 | 5.6349 | 5.8649 |
2029-01-20 | 5.7720 | 5.6565 | 5.8874 |
2029-01-21 | 5.7500 | 5.6350 | 5.8650 |
2029-01-22 | 5.7721 | 5.6566 | 5.8875 |
2029-01-23 | 5.7943 | 5.6784 | 5.9101 |
2029-01-24 | 5.8165 | 5.7002 | 5.9329 |
2029-01-25 | 5.8022 | 5.6862 | 5.9183 |
2029-01-26 | 5.8245 | 5.7080 | 5.9410 |
2029-01-27 | 5.8353 | 5.7186 | 5.9520 |
2029-01-28 | 5.8354 | 5.7187 | 5.9521 |
2029-01-29 | 5.8328 | 5.7161 | 5.9494 |
2029-01-30 | 5.8106 | 5.6943 | 5.9268 |
2029-01-31 | 5.8329 | 5.7162 | 5.9495 |
2029 February | |||
2029-02-01 | 5.8553 | 5.7382 | 5.9724 |
2029-02-02 | 5.8778 | 5.7602 | 5.9953 |
2029-02-03 | 5.8915 | 5.7737 | 6.0094 |
2029-02-04 | 5.8913 | 5.7734 | 6.0091 |
2029-02-05 | 5.8878 | 5.7700 | 6.0056 |
2029-02-06 | 5.8713 | 5.7539 | 5.9888 |
2029-02-07 | 5.8490 | 5.7320 | 5.9660 |
2029-02-08 | 5.8267 | 5.7101 | 5.9432 |
2029-02-09 | 5.8045 | 5.6884 | 5.9206 |
2029-02-10 | 5.7824 | 5.6667 | 5.8980 |
2029-02-11 | 5.7875 | 5.6718 | 5.9033 |
2029-02-12 | 5.7937 | 5.6778 | 5.9096 |
2029-02-13 | 5.8075 | 5.6913 | 5.9236 |
2029-02-14 | 5.7885 | 5.6727 | 5.9042 |
2029-02-15 | 5.7664 | 5.6511 | 5.8817 |
2029-02-16 | 5.7886 | 5.6728 | 5.9043 |
2029-02-17 | 5.7879 | 5.6721 | 5.9036 |
2029-02-18 | 5.7851 | 5.6694 | 5.9008 |
2029-02-19 | 5.8009 | 5.6849 | 5.9169 |
2029-02-20 | 5.8232 | 5.7067 | 5.9397 |
2029-02-21 | 5.8010 | 5.6850 | 5.9170 |
2029-02-22 | 5.7870 | 5.6713 | 5.9028 |
2029-02-23 | 5.7767 | 5.6612 | 5.8922 |
2029-02-24 | 5.7989 | 5.6829 | 5.9149 |
2029-02-25 | 5.7989 | 5.6829 | 5.9149 |
2029-02-26 | 5.7978 | 5.6818 | 5.9137 |
2029-02-27 | 5.7867 | 5.6710 | 5.9024 |
2029-02-28 | 5.7941 | 5.6782 | 5.9099 |
2029 March | |||
2029-03-01 | 5.7934 | 5.6775 | 5.9093 |
2029-03-02 | 5.7816 | 5.6659 | 5.8972 |
2029-03-03 | 5.7663 | 5.6509 | 5.8816 |
2029-03-04 | 5.7443 | 5.6294 | 5.8592 |
2029-03-05 | 5.7510 | 5.6360 | 5.8660 |
2029-03-06 | 5.7731 | 5.6576 | 5.8886 |
2029-03-07 | 5.7554 | 5.6403 | 5.8705 |
2029-03-08 | 5.7776 | 5.6620 | 5.8931 |
2029-03-09 | 5.7555 | 5.6404 | 5.8706 |
2029-03-10 | 5.7425 | 5.6277 | 5.8574 |
2029-03-11 | 5.7317 | 5.6171 | 5.8464 |
2029-03-12 | 5.7246 | 5.6101 | 5.8391 |
2029-03-13 | 5.7466 | 5.6317 | 5.8616 |
2029-03-14 | 5.7574 | 5.6422 | 5.8725 |
2029-03-15 | 5.7510 | 5.6359 | 5.8660 |
2029-03-16 | 5.7511 | 5.6360 | 5.8661 |
2029-03-17 | 5.7291 | 5.6146 | 5.8437 |
2029-03-18 | 5.7112 | 5.5970 | 5.8255 |
2029-03-19 | 5.7203 | 5.6059 | 5.8347 |
2029-03-20 | 5.6985 | 5.5846 | 5.8125 |
2029-03-21 | 5.7204 | 5.6060 | 5.8348 |
2029-03-22 | 5.7185 | 5.6041 | 5.8328 |
2029-03-23 | 5.6967 | 5.5827 | 5.8106 |
2029-03-24 | 5.7186 | 5.6042 | 5.8329 |
2029-03-25 | 5.7185 | 5.6042 | 5.8329 |
2029-03-26 | 5.7239 | 5.6094 | 5.8384 |
2029-03-27 | 5.7239 | 5.6094 | 5.8384 |
2029-03-28 | 5.7297 | 5.6151 | 5.8442 |
2029-03-29 | 5.7517 | 5.6366 | 5.8667 |
2029-03-30 | 5.7297 | 5.6152 | 5.8443 |
2029-03-31 | 5.7425 | 5.6277 | 5.8574 |
2029 April | |||
2029-04-01 | 5.7477 | 5.6327 | 5.8626 |
2029-04-02 | 5.7258 | 5.6113 | 5.8403 |
2029-04-03 | 5.7201 | 5.6057 | 5.8345 |
2029-04-04 | 5.7421 | 5.6272 | 5.8569 |
2029-04-05 | 5.7641 | 5.6488 | 5.8794 |
2029-04-06 | 5.7531 | 5.6380 | 5.8681 |
2029-04-07 | 5.7752 | 5.6597 | 5.8907 |
2029-04-08 | 5.7638 | 5.6486 | 5.8791 |
2029-04-09 | 5.7860 | 5.6703 | 5.9017 |
2029-04-10 | 5.7639 | 5.6486 | 5.8792 |
2029-04-11 | 5.7420 | 5.6271 | 5.8568 |
2029-04-12 | 5.7341 | 5.6194 | 5.8488 |
2029-04-13 | 5.7427 | 5.6279 | 5.8576 |
2029-04-14 | 5.7448 | 5.6299 | 5.8597 |
2029-04-15 | 5.7311 | 5.6165 | 5.8458 |
2029-04-16 | 5.7532 | 5.6381 | 5.8682 |
2029-04-17 | 5.7312 | 5.6166 | 5.8459 |
2029-04-18 | 5.7367 | 5.6220 | 5.8515 |
2029-04-19 | 5.7438 | 5.6289 | 5.8587 |
2029-04-20 | 5.7286 | 5.6141 | 5.8432 |
2029-04-21 | 5.7234 | 5.6089 | 5.8378 |
2029-04-22 | 5.7110 | 5.5968 | 5.8253 |
2029-04-23 | 5.7302 | 5.6156 | 5.8448 |
2029-04-24 | 5.7083 | 5.5942 | 5.8225 |
2029-04-25 | 5.7083 | 5.5942 | 5.8225 |
2029-04-26 | 5.7303 | 5.6157 | 5.8449 |
2029-04-27 | 5.7084 | 5.5943 | 5.8226 |
2029-04-28 | 5.7304 | 5.6158 | 5.8450 |
2029-04-29 | 5.7085 | 5.5944 | 5.8227 |
2029-04-30 | 5.7305 | 5.6159 | 5.8451 |
2029 May | |||
2029-05-01 | 5.7086 | 5.5945 | 5.8228 |
2029-05-02 | 5.7266 | 5.6121 | 5.8412 |
2029-05-03 | 5.7363 | 5.6216 | 5.8510 |
2029-05-04 | 5.7481 | 5.6331 | 5.8631 |
2029-05-05 | 5.7542 | 5.6391 | 5.8693 |
2029-05-06 | 5.7322 | 5.6176 | 5.8469 |
2029-05-07 | 5.7104 | 5.5962 | 5.8246 |
2029-05-08 | 5.7323 | 5.6177 | 5.8470 |
2029-05-09 | 5.7358 | 5.6211 | 5.8505 |
2029-05-10 | 5.7350 | 5.6203 | 5.8497 |
2029-05-11 | 5.7571 | 5.6419 | 5.8722 |
2029-05-12 | 5.7479 | 5.6329 | 5.8628 |
2029-05-13 | 5.7513 | 5.6363 | 5.8663 |
2029-05-14 | 5.7569 | 5.6418 | 5.8720 |
2029-05-15 | 5.7478 | 5.6329 | 5.8628 |
2029-05-16 | 5.7259 | 5.6114 | 5.8404 |
2029-05-17 | 5.7067 | 5.5925 | 5.8208 |
2029-05-18 | 5.6998 | 5.5858 | 5.8138 |
2029-05-19 | 5.7043 | 5.5903 | 5.8184 |
2029-05-20 | 5.7263 | 5.6117 | 5.8408 |
2029-05-21 | 5.7044 | 5.5904 | 5.8185 |
2029-05-22 | 5.7131 | 5.5988 | 5.8274 |
2029-05-23 | 5.6960 | 5.5821 | 5.8100 |
2029-05-24 | 5.6898 | 5.5760 | 5.8036 |
2029-05-25 | 5.6886 | 5.5748 | 5.8024 |
2029-05-26 | 5.6669 | 5.5536 | 5.7803 |
2029-05-27 | 5.6839 | 5.5702 | 5.7976 |
2029-05-28 | 5.6622 | 5.5490 | 5.7755 |
2029-05-29 | 5.6735 | 5.5600 | 5.7870 |
2029-05-30 | 5.6628 | 5.5496 | 5.7761 |
2029-05-31 | 5.6846 | 5.5709 | 5.7983 |
2029 June | |||
2029-06-01 | 5.6719 | 5.5585 | 5.7853 |
2029-06-02 | 5.6836 | 5.5700 | 5.7973 |
2029-06-03 | 5.7055 | 5.5914 | 5.8196 |
2029-06-04 | 5.6837 | 5.5701 | 5.7974 |
2029-06-05 | 5.7056 | 5.5915 | 5.8197 |
2029-06-06 | 5.6910 | 5.5772 | 5.8048 |
2029-06-07 | 5.7090 | 5.5948 | 5.8232 |
2029-06-08 | 5.6916 | 5.5778 | 5.8055 |
2029-06-09 | 5.6874 | 5.5736 | 5.8011 |
2029-06-10 | 5.6853 | 5.5716 | 5.7990 |
2029-06-11 | 5.7071 | 5.5930 | 5.8213 |
2029-06-12 | 5.7291 | 5.6145 | 5.8436 |
2029-06-13 | 5.7107 | 5.5965 | 5.8249 |
2029-06-14 | 5.7172 | 5.6028 | 5.8315 |
2029-06-15 | 5.6954 | 5.5815 | 5.8093 |
2029-06-16 | 5.6737 | 5.5602 | 5.7871 |
2029-06-17 | 5.6521 | 5.5390 | 5.7651 |
2029-06-18 | 5.6738 | 5.5603 | 5.7872 |
2029-06-19 | 5.6521 | 5.5391 | 5.7652 |
2029-06-20 | 5.6485 | 5.5355 | 5.7614 |
2029-06-21 | 5.6702 | 5.5568 | 5.7836 |
2029-06-22 | 5.6886 | 5.5748 | 5.8024 |
2029-06-23 | 5.6962 | 5.5822 | 5.8101 |
2029-06-24 | 5.6798 | 5.5662 | 5.7934 |
2029-06-25 | 5.6752 | 5.5617 | 5.7887 |
2029-06-26 | 5.6852 | 5.5715 | 5.7989 |
2029-06-27 | 5.6755 | 5.5620 | 5.7890 |
2029-06-28 | 5.6973 | 5.5834 | 5.8113 |
2029-06-29 | 5.7007 | 5.5867 | 5.8147 |
2029-06-30 | 5.7080 | 5.5938 | 5.8221 |
2029 July | |||
2029-07-01 | 5.7161 | 5.6018 | 5.8304 |
2029-07-02 | 5.7381 | 5.6233 | 5.8528 |
2029-07-03 | 5.7401 | 5.6253 | 5.8549 |
2029-07-04 | 5.7291 | 5.6145 | 5.8437 |
2029-07-05 | 5.7241 | 5.6096 | 5.8386 |
2029-07-06 | 5.7278 | 5.6132 | 5.8423 |
2029-07-07 | 5.7184 | 5.6040 | 5.8328 |
2029-07-08 | 5.6966 | 5.5827 | 5.8105 |
2029-07-09 | 5.6749 | 5.5614 | 5.7884 |
2029-07-10 | 5.6872 | 5.5735 | 5.8010 |
2029-07-11 | 5.6885 | 5.5748 | 5.8023 |
2029-07-12 | 5.7016 | 5.5875 | 5.8156 |
2029-07-13 | 5.7184 | 5.6040 | 5.8327 |
2029-07-14 | 5.6966 | 5.5826 | 5.8105 |
2029-07-15 | 5.7089 | 5.5947 | 5.8231 |
2029-07-16 | 5.6945 | 5.5806 | 5.8084 |
2029-07-17 | 5.6884 | 5.5746 | 5.8021 |
2029-07-18 | 5.7102 | 5.5960 | 5.8244 |
2029-07-19 | 5.6885 | 5.5747 | 5.8022 |
2029-07-20 | 5.6856 | 5.5719 | 5.7993 |
2029-07-21 | 5.6875 | 5.5737 | 5.8012 |
2029-07-22 | 5.6658 | 5.5525 | 5.7791 |
2029-07-23 | 5.6442 | 5.5313 | 5.7571 |
2029-07-24 | 5.6659 | 5.5526 | 5.7792 |
2029-07-25 | 5.6551 | 5.5420 | 5.7682 |
2029-07-26 | 5.6769 | 5.5633 | 5.7904 |
2029-07-27 | 5.6987 | 5.5847 | 5.8126 |
2029-07-28 | 5.6770 | 5.5634 | 5.7905 |
2029-07-29 | 5.6735 | 5.5600 | 5.7870 |
2029-07-30 | 5.6953 | 5.5814 | 5.8092 |
2029-07-31 | 5.6736 | 5.5601 | 5.7871 |
2029 August | |||
2029-08-01 | 5.6954 | 5.5815 | 5.8093 |
2029-08-02 | 5.6872 | 5.5735 | 5.8010 |
2029-08-03 | 5.7036 | 5.5895 | 5.8177 |
2029-08-04 | 5.7112 | 5.5970 | 5.8255 |
2029-08-05 | 5.7050 | 5.5909 | 5.8191 |
2029-08-06 | 5.7146 | 5.6003 | 5.8289 |
2029-08-07 | 5.7365 | 5.6218 | 5.8513 |
2029-08-08 | 5.7304 | 5.6158 | 5.8450 |
2029-08-09 | 5.7287 | 5.6142 | 5.8433 |
2029-08-10 | 5.7207 | 5.6063 | 5.8351 |
2029-08-11 | 5.7427 | 5.6278 | 5.8575 |
2029-08-12 | 5.7442 | 5.6293 | 5.8591 |
2029-08-13 | 5.7245 | 5.6100 | 5.8390 |
2029-08-14 | 5.7027 | 5.5886 | 5.8167 |
2029-08-15 | 5.7246 | 5.6101 | 5.8391 |
2029-08-16 | 5.7250 | 5.6105 | 5.8395 |
2029-08-17 | 5.7225 | 5.6080 | 5.8369 |
2029-08-18 | 5.7059 | 5.5918 | 5.8200 |
2029-08-19 | 5.7236 | 5.6091 | 5.8381 |
2029-08-20 | 5.7456 | 5.6307 | 5.8605 |
2029-08-21 | 5.7237 | 5.6092 | 5.8382 |
2029-08-22 | 5.7263 | 5.6118 | 5.8408 |
2029-08-23 | 5.7185 | 5.6041 | 5.8329 |
2029-08-24 | 5.6967 | 5.5828 | 5.8107 |
2029-08-25 | 5.7186 | 5.6042 | 5.8330 |
2029-08-26 | 5.7228 | 5.6084 | 5.8373 |
2029-08-27 | 5.7448 | 5.6299 | 5.8597 |
2029-08-28 | 5.7229 | 5.6085 | 5.8374 |
2029-08-29 | 5.7011 | 5.5871 | 5.8152 |
2029-08-30 | 5.7062 | 5.5921 | 5.8203 |
2029-08-31 | 5.7074 | 5.5933 | 5.8216 |
2029 September | |||
2029-09-01 | 5.7241 | 5.6097 | 5.8386 |
2029-09-02 | 5.7347 | 5.6200 | 5.8494 |
2029-09-03 | 5.7382 | 5.6234 | 5.8529 |
2029-09-04 | 5.7163 | 5.6020 | 5.8306 |
2029-09-05 | 5.7383 | 5.6235 | 5.8530 |
2029-09-06 | 5.7603 | 5.6451 | 5.8755 |
2029-09-07 | 5.7589 | 5.6437 | 5.8740 |
2029-09-08 | 5.7369 | 5.6222 | 5.8516 |
2029-09-09 | 5.7192 | 5.6048 | 5.8336 |
2029-09-10 | 5.7289 | 5.6143 | 5.8434 |
2029-09-11 | 5.7126 | 5.5983 | 5.8268 |
2029-09-12 | 5.7345 | 5.6198 | 5.8492 |
2029-09-13 | 5.7411 | 5.6263 | 5.8560 |
2029-09-14 | 5.7252 | 5.6107 | 5.8397 |
2029-09-15 | 5.7472 | 5.6323 | 5.8622 |
2029-09-16 | 5.7449 | 5.6300 | 5.8598 |
2029-09-17 | 5.7357 | 5.6210 | 5.8504 |
2029-09-18 | 5.7577 | 5.6426 | 5.8729 |
2029-09-19 | 5.7564 | 5.6412 | 5.8715 |
2029-09-20 | 5.7708 | 5.6553 | 5.8862 |
2029-09-21 | 5.7929 | 5.6771 | 5.9088 |
2029-09-22 | 5.7709 | 5.6554 | 5.8863 |
2029-09-23 | 5.7743 | 5.6588 | 5.8898 |
2029-09-24 | 5.7965 | 5.6806 | 5.9124 |
2029-09-25 | 5.7945 | 5.6786 | 5.9104 |
2029-09-26 | 5.7942 | 5.6783 | 5.9101 |
2029-09-27 | 5.7721 | 5.6567 | 5.8876 |
2029-09-28 | 5.7587 | 5.6435 | 5.8739 |
2029-09-29 | 5.7417 | 5.6268 | 5.8565 |
2029-09-30 | 5.7637 | 5.6484 | 5.8790 |
2029 October | |||
2029-10-01 | 5.7418 | 5.6269 | 5.8566 |
2029-10-02 | 5.7638 | 5.6485 | 5.8791 |
2029-10-03 | 5.7502 | 5.6352 | 5.8652 |
2029-10-04 | 5.7519 | 5.6368 | 5.8669 |
2029-10-05 | 5.7461 | 5.6312 | 5.8611 |
2029-10-06 | 5.7485 | 5.6336 | 5.8635 |
2029-10-07 | 5.7341 | 5.6195 | 5.8488 |
2029-10-08 | 5.7155 | 5.6012 | 5.8298 |
2029-10-09 | 5.7327 | 5.6181 | 5.8474 |
2029-10-10 | 5.7109 | 5.5967 | 5.8251 |
2029-10-11 | 5.7328 | 5.6182 | 5.8475 |
2029-10-12 | 5.7110 | 5.5968 | 5.8252 |
2029-10-13 | 5.6892 | 5.5754 | 5.8030 |
2029-10-14 | 5.7111 | 5.5969 | 5.8253 |
2029-10-15 | 5.7121 | 5.5978 | 5.8263 |
2029-10-16 | 5.6903 | 5.5765 | 5.8041 |
2029-10-17 | 5.7122 | 5.5979 | 5.8264 |
2029-10-18 | 5.6904 | 5.5766 | 5.8042 |
2029-10-19 | 5.6853 | 5.5716 | 5.7990 |
2029-10-20 | 5.6655 | 5.5522 | 5.7789 |
2029-10-21 | 5.6578 | 5.5447 | 5.7710 |
2029-10-22 | 5.6796 | 5.5660 | 5.7932 |
2029-10-23 | 5.6579 | 5.5448 | 5.7711 |
2029-10-24 | 5.6797 | 5.5661 | 5.7933 |
2029-10-25 | 5.7015 | 5.5875 | 5.8155 |
2029-10-26 | 5.6809 | 5.5673 | 5.7945 |
2029-10-27 | 5.6731 | 5.5596 | 5.7865 |
2029-10-28 | 5.6515 | 5.5384 | 5.7645 |
2029-10-29 | 5.6537 | 5.5406 | 5.7667 |
2029-10-30 | 5.6550 | 5.5419 | 5.7681 |
2029-10-31 | 5.6573 | 5.5441 | 5.7704 |
2029 November | |||
2029-11-01 | 5.6394 | 5.5266 | 5.7522 |
2029-11-02 | 5.6610 | 5.5478 | 5.7743 |
2029-11-03 | 5.6460 | 5.5331 | 5.7589 |
2029-11-04 | 5.6435 | 5.5306 | 5.7563 |
2029-11-05 | 5.6319 | 5.5192 | 5.7445 |
2029-11-06 | 5.6407 | 5.5279 | 5.7535 |
2029-11-07 | 5.6192 | 5.5068 | 5.7316 |
2029-11-08 | 5.6249 | 5.5124 | 5.7374 |
2029-11-09 | 5.6465 | 5.5336 | 5.7595 |
2029-11-10 | 5.6558 | 5.5427 | 5.7689 |
2029-11-11 | 5.6416 | 5.5288 | 5.7544 |
2029-11-12 | 5.6502 | 5.5372 | 5.7632 |
2029-11-13 | 5.6484 | 5.5355 | 5.7614 |
2029-11-14 | 5.6701 | 5.5567 | 5.7836 |
2029-11-15 | 5.6485 | 5.5356 | 5.7615 |
2029-11-16 | 5.6594 | 5.5462 | 5.7726 |
2029-11-17 | 5.6497 | 5.5367 | 5.7627 |
2029-11-18 | 5.6566 | 5.5435 | 5.7698 |
2029-11-19 | 5.6464 | 5.5335 | 5.7593 |
2029-11-20 | 5.6281 | 5.5156 | 5.7407 |
2029-11-21 | 5.6498 | 5.5368 | 5.7627 |
2029-11-22 | 5.6288 | 5.5162 | 5.7414 |
2029-11-23 | 5.6504 | 5.5374 | 5.7635 |
2029-11-24 | 5.6545 | 5.5414 | 5.7676 |
2029-11-25 | 5.6329 | 5.5203 | 5.7456 |
2029-11-26 | 5.6455 | 5.5326 | 5.7584 |
2029-11-27 | 5.6377 | 5.5249 | 5.7504 |
2029-11-28 | 5.6483 | 5.5353 | 5.7613 |
2029-11-29 | 5.6700 | 5.5566 | 5.7834 |
2029-11-30 | 5.6918 | 5.5779 | 5.8056 |
2029 December | |||
2029-12-01 | 5.7118 | 5.5976 | 5.8261 |
2029-12-02 | 5.7338 | 5.6191 | 5.8485 |
2029-12-03 | 5.7119 | 5.5977 | 5.8262 |
2029-12-04 | 5.6930 | 5.5791 | 5.8068 |
2029-12-05 | 5.7101 | 5.5959 | 5.8243 |
2029-12-06 | 5.7168 | 5.6025 | 5.8312 |
2029-12-07 | 5.6979 | 5.5839 | 5.8118 |
2029-12-08 | 5.6762 | 5.5626 | 5.7897 |
2029-12-09 | 5.6933 | 5.5794 | 5.8071 |
2029-12-10 | 5.7084 | 5.5942 | 5.8226 |
2029-12-11 | 5.6867 | 5.5729 | 5.8004 |
2029-12-12 | 5.6929 | 5.5790 | 5.8068 |
2029-12-13 | 5.7120 | 5.5977 | 5.8262 |
2029-12-14 | 5.6948 | 5.5809 | 5.8087 |
2029-12-15 | 5.7035 | 5.5894 | 5.8176 |
2029-12-16 | 5.6890 | 5.5752 | 5.8028 |
2029-12-17 | 5.6884 | 5.5747 | 5.8022 |
2029-12-18 | 5.6877 | 5.5740 | 5.8015 |
2029-12-19 | 5.6660 | 5.5527 | 5.7794 |
2029-12-20 | 5.6878 | 5.5741 | 5.8016 |
2029-12-21 | 5.6763 | 5.5627 | 5.7898 |
2029-12-22 | 5.6546 | 5.5415 | 5.7677 |
2029-12-23 | 5.6764 | 5.5628 | 5.7899 |
2029-12-24 | 5.6650 | 5.5517 | 5.7783 |
2029-12-25 | 5.6672 | 5.5539 | 5.7806 |
2029-12-26 | 5.6456 | 5.5327 | 5.7586 |
2029-12-27 | 5.6406 | 5.5277 | 5.7534 |
2029-12-28 | 5.6191 | 5.5067 | 5.7314 |
2029-12-29 | 5.6356 | 5.5229 | 5.7484 |
2029-12-30 | 5.6142 | 5.5019 | 5.7265 |
2029-12-31 | 5.6139 | 5.5016 | 5.7262 |