Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.7992 5.6833 5.9152
2029-01-02 5.8080 5.6918 5.9241
2029-01-03 5.7858 5.6701 5.9015
2029-01-04 5.8081 5.6919 5.9242
2029-01-05 5.7859 5.6702 5.9016
2029-01-06 5.8082 5.6920 5.9243
2029-01-07 5.8127 5.6965 5.9290
2029-01-08 5.8110 5.6948 5.9272
2029-01-09 5.8152 5.6989 5.9315
2029-01-10 5.8078 5.6916 5.9239
2029-01-11 5.7971 5.6812 5.9131
2029-01-12 5.7750 5.6595 5.8905
2029-01-13 5.7972 5.6813 5.9132
2029-01-14 5.7760 5.6604 5.8915
2029-01-15 5.7554 5.6403 5.8705
2029-01-16 5.7691 5.6537 5.8845
2029-01-17 5.7508 5.6358 5.8658
2029-01-18 5.7504 5.6354 5.8654
2029-01-19 5.7499 5.6349 5.8649
2029-01-20 5.7720 5.6565 5.8874
2029-01-21 5.7500 5.6350 5.8650
2029-01-22 5.7721 5.6566 5.8875
2029-01-23 5.7943 5.6784 5.9101
2029-01-24 5.8165 5.7002 5.9329
2029-01-25 5.8022 5.6862 5.9183
2029-01-26 5.8245 5.7080 5.9410
2029-01-27 5.8353 5.7186 5.9520
2029-01-28 5.8354 5.7187 5.9521
2029-01-29 5.8328 5.7161 5.9494
2029-01-30 5.8106 5.6943 5.9268
2029-01-31 5.8329 5.7162 5.9495
2029 February
2029-02-01 5.8553 5.7382 5.9724
2029-02-02 5.8778 5.7602 5.9953
2029-02-03 5.8915 5.7737 6.0094
2029-02-04 5.8913 5.7734 6.0091
2029-02-05 5.8878 5.7700 6.0056
2029-02-06 5.8713 5.7539 5.9888
2029-02-07 5.8490 5.7320 5.9660
2029-02-08 5.8267 5.7101 5.9432
2029-02-09 5.8045 5.6884 5.9206
2029-02-10 5.7824 5.6667 5.8980
2029-02-11 5.7875 5.6718 5.9033
2029-02-12 5.7937 5.6778 5.9096
2029-02-13 5.8075 5.6913 5.9236
2029-02-14 5.7885 5.6727 5.9042
2029-02-15 5.7664 5.6511 5.8817
2029-02-16 5.7886 5.6728 5.9043
2029-02-17 5.7879 5.6721 5.9036
2029-02-18 5.7851 5.6694 5.9008
2029-02-19 5.8009 5.6849 5.9169
2029-02-20 5.8232 5.7067 5.9397
2029-02-21 5.8010 5.6850 5.9170
2029-02-22 5.7870 5.6713 5.9028
2029-02-23 5.7767 5.6612 5.8922
2029-02-24 5.7989 5.6829 5.9149
2029-02-25 5.7989 5.6829 5.9149
2029-02-26 5.7978 5.6818 5.9137
2029-02-27 5.7867 5.6710 5.9024
2029-02-28 5.7941 5.6782 5.9099
2029 March
2029-03-01 5.7934 5.6775 5.9093
2029-03-02 5.7816 5.6659 5.8972
2029-03-03 5.7663 5.6509 5.8816
2029-03-04 5.7443 5.6294 5.8592
2029-03-05 5.7510 5.6360 5.8660
2029-03-06 5.7731 5.6576 5.8886
2029-03-07 5.7554 5.6403 5.8705
2029-03-08 5.7776 5.6620 5.8931
2029-03-09 5.7555 5.6404 5.8706
2029-03-10 5.7425 5.6277 5.8574
2029-03-11 5.7317 5.6171 5.8464
2029-03-12 5.7246 5.6101 5.8391
2029-03-13 5.7466 5.6317 5.8616
2029-03-14 5.7574 5.6422 5.8725
2029-03-15 5.7510 5.6359 5.8660
2029-03-16 5.7511 5.6360 5.8661
2029-03-17 5.7291 5.6146 5.8437
2029-03-18 5.7112 5.5970 5.8255
2029-03-19 5.7203 5.6059 5.8347
2029-03-20 5.6985 5.5846 5.8125
2029-03-21 5.7204 5.6060 5.8348
2029-03-22 5.7185 5.6041 5.8328
2029-03-23 5.6967 5.5827 5.8106
2029-03-24 5.7186 5.6042 5.8329
2029-03-25 5.7185 5.6042 5.8329
2029-03-26 5.7239 5.6094 5.8384
2029-03-27 5.7239 5.6094 5.8384
2029-03-28 5.7297 5.6151 5.8442
2029-03-29 5.7517 5.6366 5.8667
2029-03-30 5.7297 5.6152 5.8443
2029-03-31 5.7425 5.6277 5.8574
2029 April
2029-04-01 5.7477 5.6327 5.8626
2029-04-02 5.7258 5.6113 5.8403
2029-04-03 5.7201 5.6057 5.8345
2029-04-04 5.7421 5.6272 5.8569
2029-04-05 5.7641 5.6488 5.8794
2029-04-06 5.7531 5.6380 5.8681
2029-04-07 5.7752 5.6597 5.8907
2029-04-08 5.7638 5.6486 5.8791
2029-04-09 5.7860 5.6703 5.9017
2029-04-10 5.7639 5.6486 5.8792
2029-04-11 5.7420 5.6271 5.8568
2029-04-12 5.7341 5.6194 5.8488
2029-04-13 5.7427 5.6279 5.8576
2029-04-14 5.7448 5.6299 5.8597
2029-04-15 5.7311 5.6165 5.8458
2029-04-16 5.7532 5.6381 5.8682
2029-04-17 5.7312 5.6166 5.8459
2029-04-18 5.7367 5.6220 5.8515
2029-04-19 5.7438 5.6289 5.8587
2029-04-20 5.7286 5.6141 5.8432
2029-04-21 5.7234 5.6089 5.8378
2029-04-22 5.7110 5.5968 5.8253
2029-04-23 5.7302 5.6156 5.8448
2029-04-24 5.7083 5.5942 5.8225
2029-04-25 5.7083 5.5942 5.8225
2029-04-26 5.7303 5.6157 5.8449
2029-04-27 5.7084 5.5943 5.8226
2029-04-28 5.7304 5.6158 5.8450
2029-04-29 5.7085 5.5944 5.8227
2029-04-30 5.7305 5.6159 5.8451
2029 May
2029-05-01 5.7086 5.5945 5.8228
2029-05-02 5.7266 5.6121 5.8412
2029-05-03 5.7363 5.6216 5.8510
2029-05-04 5.7481 5.6331 5.8631
2029-05-05 5.7542 5.6391 5.8693
2029-05-06 5.7322 5.6176 5.8469
2029-05-07 5.7104 5.5962 5.8246
2029-05-08 5.7323 5.6177 5.8470
2029-05-09 5.7358 5.6211 5.8505
2029-05-10 5.7350 5.6203 5.8497
2029-05-11 5.7571 5.6419 5.8722
2029-05-12 5.7479 5.6329 5.8628
2029-05-13 5.7513 5.6363 5.8663
2029-05-14 5.7569 5.6418 5.8720
2029-05-15 5.7478 5.6329 5.8628
2029-05-16 5.7259 5.6114 5.8404
2029-05-17 5.7067 5.5925 5.8208
2029-05-18 5.6998 5.5858 5.8138
2029-05-19 5.7043 5.5903 5.8184
2029-05-20 5.7263 5.6117 5.8408
2029-05-21 5.7044 5.5904 5.8185
2029-05-22 5.7131 5.5988 5.8274
2029-05-23 5.6960 5.5821 5.8100
2029-05-24 5.6898 5.5760 5.8036
2029-05-25 5.6886 5.5748 5.8024
2029-05-26 5.6669 5.5536 5.7803
2029-05-27 5.6839 5.5702 5.7976
2029-05-28 5.6622 5.5490 5.7755
2029-05-29 5.6735 5.5600 5.7870
2029-05-30 5.6628 5.5496 5.7761
2029-05-31 5.6846 5.5709 5.7983
2029 June
2029-06-01 5.6719 5.5585 5.7853
2029-06-02 5.6836 5.5700 5.7973
2029-06-03 5.7055 5.5914 5.8196
2029-06-04 5.6837 5.5701 5.7974
2029-06-05 5.7056 5.5915 5.8197
2029-06-06 5.6910 5.5772 5.8048
2029-06-07 5.7090 5.5948 5.8232
2029-06-08 5.6916 5.5778 5.8055
2029-06-09 5.6874 5.5736 5.8011
2029-06-10 5.6853 5.5716 5.7990
2029-06-11 5.7071 5.5930 5.8213
2029-06-12 5.7291 5.6145 5.8436
2029-06-13 5.7107 5.5965 5.8249
2029-06-14 5.7172 5.6028 5.8315
2029-06-15 5.6954 5.5815 5.8093
2029-06-16 5.6737 5.5602 5.7871
2029-06-17 5.6521 5.5390 5.7651
2029-06-18 5.6738 5.5603 5.7872
2029-06-19 5.6521 5.5391 5.7652
2029-06-20 5.6485 5.5355 5.7614
2029-06-21 5.6702 5.5568 5.7836
2029-06-22 5.6886 5.5748 5.8024
2029-06-23 5.6962 5.5822 5.8101
2029-06-24 5.6798 5.5662 5.7934
2029-06-25 5.6752 5.5617 5.7887
2029-06-26 5.6852 5.5715 5.7989
2029-06-27 5.6755 5.5620 5.7890
2029-06-28 5.6973 5.5834 5.8113
2029-06-29 5.7007 5.5867 5.8147
2029-06-30 5.7080 5.5938 5.8221
2029 July
2029-07-01 5.7161 5.6018 5.8304
2029-07-02 5.7381 5.6233 5.8528
2029-07-03 5.7401 5.6253 5.8549
2029-07-04 5.7291 5.6145 5.8437
2029-07-05 5.7241 5.6096 5.8386
2029-07-06 5.7278 5.6132 5.8423
2029-07-07 5.7184 5.6040 5.8328
2029-07-08 5.6966 5.5827 5.8105
2029-07-09 5.6749 5.5614 5.7884
2029-07-10 5.6872 5.5735 5.8010
2029-07-11 5.6885 5.5748 5.8023
2029-07-12 5.7016 5.5875 5.8156
2029-07-13 5.7184 5.6040 5.8327
2029-07-14 5.6966 5.5826 5.8105
2029-07-15 5.7089 5.5947 5.8231
2029-07-16 5.6945 5.5806 5.8084
2029-07-17 5.6884 5.5746 5.8021
2029-07-18 5.7102 5.5960 5.8244
2029-07-19 5.6885 5.5747 5.8022
2029-07-20 5.6856 5.5719 5.7993
2029-07-21 5.6875 5.5737 5.8012
2029-07-22 5.6658 5.5525 5.7791
2029-07-23 5.6442 5.5313 5.7571
2029-07-24 5.6659 5.5526 5.7792
2029-07-25 5.6551 5.5420 5.7682
2029-07-26 5.6769 5.5633 5.7904
2029-07-27 5.6987 5.5847 5.8126
2029-07-28 5.6770 5.5634 5.7905
2029-07-29 5.6735 5.5600 5.7870
2029-07-30 5.6953 5.5814 5.8092
2029-07-31 5.6736 5.5601 5.7871
2029 August
2029-08-01 5.6954 5.5815 5.8093
2029-08-02 5.6872 5.5735 5.8010
2029-08-03 5.7036 5.5895 5.8177
2029-08-04 5.7112 5.5970 5.8255
2029-08-05 5.7050 5.5909 5.8191
2029-08-06 5.7146 5.6003 5.8289
2029-08-07 5.7365 5.6218 5.8513
2029-08-08 5.7304 5.6158 5.8450
2029-08-09 5.7287 5.6142 5.8433
2029-08-10 5.7207 5.6063 5.8351
2029-08-11 5.7427 5.6278 5.8575
2029-08-12 5.7442 5.6293 5.8591
2029-08-13 5.7245 5.6100 5.8390
2029-08-14 5.7027 5.5886 5.8167
2029-08-15 5.7246 5.6101 5.8391
2029-08-16 5.7250 5.6105 5.8395
2029-08-17 5.7225 5.6080 5.8369
2029-08-18 5.7059 5.5918 5.8200
2029-08-19 5.7236 5.6091 5.8381
2029-08-20 5.7456 5.6307 5.8605
2029-08-21 5.7237 5.6092 5.8382
2029-08-22 5.7263 5.6118 5.8408
2029-08-23 5.7185 5.6041 5.8329
2029-08-24 5.6967 5.5828 5.8107
2029-08-25 5.7186 5.6042 5.8330
2029-08-26 5.7228 5.6084 5.8373
2029-08-27 5.7448 5.6299 5.8597
2029-08-28 5.7229 5.6085 5.8374
2029-08-29 5.7011 5.5871 5.8152
2029-08-30 5.7062 5.5921 5.8203
2029-08-31 5.7074 5.5933 5.8216
2029 September
2029-09-01 5.7241 5.6097 5.8386
2029-09-02 5.7347 5.6200 5.8494
2029-09-03 5.7382 5.6234 5.8529
2029-09-04 5.7163 5.6020 5.8306
2029-09-05 5.7383 5.6235 5.8530
2029-09-06 5.7603 5.6451 5.8755
2029-09-07 5.7589 5.6437 5.8740
2029-09-08 5.7369 5.6222 5.8516
2029-09-09 5.7192 5.6048 5.8336
2029-09-10 5.7289 5.6143 5.8434
2029-09-11 5.7126 5.5983 5.8268
2029-09-12 5.7345 5.6198 5.8492
2029-09-13 5.7411 5.6263 5.8560
2029-09-14 5.7252 5.6107 5.8397
2029-09-15 5.7472 5.6323 5.8622
2029-09-16 5.7449 5.6300 5.8598
2029-09-17 5.7357 5.6210 5.8504
2029-09-18 5.7577 5.6426 5.8729
2029-09-19 5.7564 5.6412 5.8715
2029-09-20 5.7708 5.6553 5.8862
2029-09-21 5.7929 5.6771 5.9088
2029-09-22 5.7709 5.6554 5.8863
2029-09-23 5.7743 5.6588 5.8898
2029-09-24 5.7965 5.6806 5.9124
2029-09-25 5.7945 5.6786 5.9104
2029-09-26 5.7942 5.6783 5.9101
2029-09-27 5.7721 5.6567 5.8876
2029-09-28 5.7587 5.6435 5.8739
2029-09-29 5.7417 5.6268 5.8565
2029-09-30 5.7637 5.6484 5.8790
2029 October
2029-10-01 5.7418 5.6269 5.8566
2029-10-02 5.7638 5.6485 5.8791
2029-10-03 5.7502 5.6352 5.8652
2029-10-04 5.7519 5.6368 5.8669
2029-10-05 5.7461 5.6312 5.8611
2029-10-06 5.7485 5.6336 5.8635
2029-10-07 5.7341 5.6195 5.8488
2029-10-08 5.7155 5.6012 5.8298
2029-10-09 5.7327 5.6181 5.8474
2029-10-10 5.7109 5.5967 5.8251
2029-10-11 5.7328 5.6182 5.8475
2029-10-12 5.7110 5.5968 5.8252
2029-10-13 5.6892 5.5754 5.8030
2029-10-14 5.7111 5.5969 5.8253
2029-10-15 5.7121 5.5978 5.8263
2029-10-16 5.6903 5.5765 5.8041
2029-10-17 5.7122 5.5979 5.8264
2029-10-18 5.6904 5.5766 5.8042
2029-10-19 5.6853 5.5716 5.7990
2029-10-20 5.6655 5.5522 5.7789
2029-10-21 5.6578 5.5447 5.7710
2029-10-22 5.6796 5.5660 5.7932
2029-10-23 5.6579 5.5448 5.7711
2029-10-24 5.6797 5.5661 5.7933
2029-10-25 5.7015 5.5875 5.8155
2029-10-26 5.6809 5.5673 5.7945
2029-10-27 5.6731 5.5596 5.7865
2029-10-28 5.6515 5.5384 5.7645
2029-10-29 5.6537 5.5406 5.7667
2029-10-30 5.6550 5.5419 5.7681
2029-10-31 5.6573 5.5441 5.7704
2029 November
2029-11-01 5.6394 5.5266 5.7522
2029-11-02 5.6610 5.5478 5.7743
2029-11-03 5.6460 5.5331 5.7589
2029-11-04 5.6435 5.5306 5.7563
2029-11-05 5.6319 5.5192 5.7445
2029-11-06 5.6407 5.5279 5.7535
2029-11-07 5.6192 5.5068 5.7316
2029-11-08 5.6249 5.5124 5.7374
2029-11-09 5.6465 5.5336 5.7595
2029-11-10 5.6558 5.5427 5.7689
2029-11-11 5.6416 5.5288 5.7544
2029-11-12 5.6502 5.5372 5.7632
2029-11-13 5.6484 5.5355 5.7614
2029-11-14 5.6701 5.5567 5.7836
2029-11-15 5.6485 5.5356 5.7615
2029-11-16 5.6594 5.5462 5.7726
2029-11-17 5.6497 5.5367 5.7627
2029-11-18 5.6566 5.5435 5.7698
2029-11-19 5.6464 5.5335 5.7593
2029-11-20 5.6281 5.5156 5.7407
2029-11-21 5.6498 5.5368 5.7627
2029-11-22 5.6288 5.5162 5.7414
2029-11-23 5.6504 5.5374 5.7635
2029-11-24 5.6545 5.5414 5.7676
2029-11-25 5.6329 5.5203 5.7456
2029-11-26 5.6455 5.5326 5.7584
2029-11-27 5.6377 5.5249 5.7504
2029-11-28 5.6483 5.5353 5.7613
2029-11-29 5.6700 5.5566 5.7834
2029-11-30 5.6918 5.5779 5.8056
2029 December
2029-12-01 5.7118 5.5976 5.8261
2029-12-02 5.7338 5.6191 5.8485
2029-12-03 5.7119 5.5977 5.8262
2029-12-04 5.6930 5.5791 5.8068
2029-12-05 5.7101 5.5959 5.8243
2029-12-06 5.7168 5.6025 5.8312
2029-12-07 5.6979 5.5839 5.8118
2029-12-08 5.6762 5.5626 5.7897
2029-12-09 5.6933 5.5794 5.8071
2029-12-10 5.7084 5.5942 5.8226
2029-12-11 5.6867 5.5729 5.8004
2029-12-12 5.6929 5.5790 5.8068
2029-12-13 5.7120 5.5977 5.8262
2029-12-14 5.6948 5.5809 5.8087
2029-12-15 5.7035 5.5894 5.8176
2029-12-16 5.6890 5.5752 5.8028
2029-12-17 5.6884 5.5747 5.8022
2029-12-18 5.6877 5.5740 5.8015
2029-12-19 5.6660 5.5527 5.7794
2029-12-20 5.6878 5.5741 5.8016
2029-12-21 5.6763 5.5627 5.7898
2029-12-22 5.6546 5.5415 5.7677
2029-12-23 5.6764 5.5628 5.7899
2029-12-24 5.6650 5.5517 5.7783
2029-12-25 5.6672 5.5539 5.7806
2029-12-26 5.6456 5.5327 5.7586
2029-12-27 5.6406 5.5277 5.7534
2029-12-28 5.6191 5.5067 5.7314
2029-12-29 5.6356 5.5229 5.7484
2029-12-30 5.6142 5.5019 5.7265
2029-12-31 5.6139 5.5016 5.7262