Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.7640 5.6487 5.8792
2028-01-02 5.7861 5.6704 5.9018
2028-01-03 5.7823 5.6667 5.8980
2028-01-04 5.7756 5.6601 5.8911
2028-01-05 5.7676 5.6522 5.8829
2028-01-06 5.7456 5.6307 5.8605
2028-01-07 5.7542 5.6391 5.8692
2028-01-08 5.7546 5.6395 5.8697
2028-01-09 5.7326 5.6180 5.8473
2028-01-10 5.7108 5.5966 5.8250
2028-01-11 5.7169 5.6026 5.8312
2028-01-12 5.7389 5.6241 5.8536
2028-01-13 5.7170 5.6027 5.8313
2028-01-14 5.6952 5.5813 5.8091
2028-01-15 5.6739 5.5604 5.7874
2028-01-16 5.6957 5.5818 5.8096
2028-01-17 5.6948 5.5809 5.8087
2028-01-18 5.6943 5.5804 5.8082
2028-01-19 5.6726 5.5592 5.7861
2028-01-20 5.6510 5.5380 5.7640
2028-01-21 5.6727 5.5593 5.7862
2028-01-22 5.6511 5.5381 5.7641
2028-01-23 5.6296 5.5170 5.7422
2028-01-24 5.6332 5.5205 5.7459
2028-01-25 5.6466 5.5337 5.7595
2028-01-26 5.6251 5.5126 5.7376
2028-01-27 5.6036 5.4916 5.7157
2028-01-28 5.6203 5.5079 5.7327
2028-01-29 5.6379 5.5252 5.7507
2028-01-30 5.6244 5.5119 5.7369
2028-01-31 5.6056 5.4935 5.7178
2028 February
2028-02-01 5.6217 5.5093 5.7342
2028-02-02 5.6293 5.5167 5.7419
2028-02-03 5.6213 5.5089 5.7338
2028-02-04 5.6094 5.4972 5.7215
2028-02-05 5.6010 5.4889 5.7130
2028-02-06 5.5796 5.4680 5.6912
2028-02-07 5.5636 5.4523 5.6749
2028-02-08 5.5424 5.4316 5.6533
2028-02-09 5.5637 5.4524 5.6750
2028-02-10 5.5851 5.4734 5.6968
2028-02-11 5.6039 5.4918 5.7160
2028-02-12 5.5825 5.4709 5.6942
2028-02-13 5.5851 5.4734 5.6968
2028-02-14 5.6066 5.4945 5.7187
2028-02-15 5.5852 5.4735 5.6969
2028-02-16 5.6067 5.4946 5.7188
2028-02-17 5.5876 5.4759 5.6994
2028-02-18 5.5663 5.4550 5.6777
2028-02-19 5.5808 5.4692 5.6924
2028-02-20 5.5595 5.4483 5.6707
2028-02-21 5.5383 5.4276 5.6491
2028-02-22 5.5596 5.4484 5.6708
2028-02-23 5.5810 5.4693 5.6926
2028-02-24 5.5597 5.4485 5.6709
2028-02-25 5.5631 5.4519 5.6744
2028-02-26 5.5845 5.4728 5.6962
2028-02-27 5.6060 5.4939 5.7181
2028-02-28 5.6275 5.5150 5.7401
2028-02-29 5.6061 5.4940 5.7182
2028 March
2028-03-01 5.6276 5.5151 5.7402
2028-03-02 5.6074 5.4953 5.7196
2028-03-03 5.5860 5.4743 5.6978
2028-03-04 5.6075 5.4954 5.7197
2028-03-05 5.5972 5.4853 5.7092
2028-03-06 5.6187 5.5064 5.7311
2028-03-07 5.6188 5.5064 5.7312
2028-03-08 5.6271 5.5145 5.7396
2028-03-09 5.6056 5.4935 5.7177
2028-03-10 5.5884 5.4766 5.7001
2028-03-11 5.5671 5.4557 5.6784
2028-03-12 5.5885 5.4767 5.7002
2028-03-13 5.6099 5.4977 5.7221
2028-03-14 5.5896 5.4778 5.7014
2028-03-15 5.5995 5.4875 5.7115
2028-03-16 5.5975 5.4856 5.7095
2028-03-17 5.5953 5.4834 5.7072
2028-03-18 5.6166 5.5042 5.7289
2028-03-19 5.5999 5.4879 5.7119
2028-03-20 5.5786 5.4670 5.6901
2028-03-21 5.6000 5.4880 5.7120
2028-03-22 5.5787 5.4671 5.6902
2028-03-23 5.5845 5.4728 5.6962
2028-03-24 5.6060 5.4938 5.7181
2028-03-25 5.5861 5.4744 5.6978
2028-03-26 5.5651 5.4538 5.6764
2028-03-27 5.5457 5.4348 5.6566
2028-03-28 5.5461 5.4352 5.6570
2028-03-29 5.5381 5.4273 5.6488
2028-03-30 5.5170 5.4066 5.6273
2028-03-31 5.5382 5.4274 5.6489
2028 April
2028-04-01 5.5496 5.4386 5.6606
2028-04-02 5.5285 5.4179 5.6390
2028-04-03 5.5497 5.4387 5.6607
2028-04-04 5.5710 5.4596 5.6825
2028-04-05 5.5498 5.4388 5.6608
2028-04-06 5.5460 5.4350 5.6569
2028-04-07 5.5631 5.4518 5.6743
2028-04-08 5.5419 5.4310 5.6527
2028-04-09 5.5310 5.4204 5.6416
2028-04-10 5.5465 5.4356 5.6575
2028-04-11 5.5254 5.4149 5.6359
2028-04-12 5.5182 5.4079 5.6286
2028-04-13 5.4972 5.3873 5.6072
2028-04-14 5.5119 5.4016 5.6221
2028-04-15 5.5330 5.4224 5.6437
2028-04-16 5.5120 5.4017 5.6222
2028-04-17 5.4910 5.3811 5.6008
2028-04-18 5.5120 5.4018 5.6223
2028-04-19 5.4910 5.3812 5.6009
2028-04-20 5.5121 5.4019 5.6224
2028-04-21 5.5233 5.4128 5.6338
2028-04-22 5.5022 5.3922 5.6123
2028-04-23 5.5181 5.4078 5.6285
2028-04-24 5.5105 5.4003 5.6207
2028-04-25 5.4895 5.3797 5.5993
2028-04-26 5.5106 5.4004 5.6208
2028-04-27 5.5237 5.4132 5.6342
2028-04-28 5.5123 5.4020 5.6225
2028-04-29 5.5045 5.3944 5.6146
2028-04-30 5.5257 5.4152 5.6362
2028 May
2028-05-01 5.5309 5.4203 5.6415
2028-05-02 5.5384 5.4276 5.6491
2028-05-03 5.5172 5.4069 5.6276
2028-05-04 5.5384 5.4276 5.6492
2028-05-05 5.5523 5.4412 5.6633
2028-05-06 5.5442 5.4333 5.6551
2028-05-07 5.5301 5.4195 5.6407
2028-05-08 5.5399 5.4291 5.6507
2028-05-09 5.5611 5.4499 5.6724
2028-05-10 5.5556 5.4445 5.6667
2028-05-11 5.5678 5.4565 5.6792
2028-05-12 5.5614 5.4502 5.6727
2028-05-13 5.5700 5.4586 5.6814
2028-05-14 5.5914 5.4796 5.7033
2028-05-15 5.5701 5.4587 5.6815
2028-05-16 5.5915 5.4797 5.7034
2028-05-17 5.5702 5.4588 5.6816
2028-05-18 5.5916 5.4798 5.7035
2028-05-19 5.5703 5.4589 5.6817
2028-05-20 5.5917 5.4799 5.7036
2028-05-21 5.5704 5.4590 5.6818
2028-05-22 5.5823 5.4706 5.6939
2028-05-23 5.6037 5.4916 5.7158
2028-05-24 5.6220 5.5095 5.7344
2028-05-25 5.6181 5.5057 5.7305
2028-05-26 5.6397 5.5269 5.7525
2028-05-27 5.6559 5.5428 5.7690
2028-05-28 5.6776 5.5641 5.7912
2028-05-29 5.6560 5.5429 5.7691
2028-05-30 5.6777 5.5642 5.7913
2028-05-31 5.6995 5.5856 5.8135
2028 June
2028-06-01 5.7214 5.6070 5.8359
2028-06-02 5.6996 5.5856 5.8136
2028-06-03 5.7057 5.5916 5.8198
2028-06-04 5.7276 5.6131 5.8422
2028-06-05 5.7464 5.6315 5.8614
2028-06-06 5.7513 5.6363 5.8664
2028-06-07 5.7294 5.6148 5.8440
2028-06-08 5.7076 5.5934 5.8217
2028-06-09 5.7223 5.6079 5.8368
2028-06-10 5.7120 5.5978 5.8262
2028-06-11 5.7334 5.6187 5.8480
2028-06-12 5.7294 5.6148 5.8440
2028-06-13 5.7514 5.6364 5.8664
2028-06-14 5.7295 5.6149 5.8441
2028-06-15 5.7076 5.5935 5.8218
2028-06-16 5.7194 5.6050 5.8338
2028-06-17 5.7121 5.5978 5.8263
2028-06-18 5.7201 5.6057 5.8345
2028-06-19 5.7035 5.5894 5.8176
2028-06-20 5.7254 5.6109 5.8399
2028-06-21 5.7294 5.6148 5.8440
2028-06-22 5.7128 5.5986 5.8271
2028-06-23 5.7127 5.5985 5.8270
2028-06-24 5.6910 5.5771 5.8048
2028-06-25 5.7128 5.5986 5.8271
2028-06-26 5.6911 5.5772 5.8049
2028-06-27 5.6862 5.5725 5.7999
2028-06-28 5.6934 5.5795 5.8073
2028-06-29 5.7045 5.5904 5.8186
2028-06-30 5.7224 5.6079 5.8368
2028 July
2028-07-01 5.7006 5.5866 5.8146
2028-07-02 5.7225 5.6080 5.8369
2028-07-03 5.7248 5.6103 5.8393
2028-07-04 5.7030 5.5890 5.8171
2028-07-05 5.6917 5.5779 5.8055
2028-07-06 5.6700 5.5566 5.7834
2028-07-07 5.6918 5.5780 5.8056
2028-07-08 5.7137 5.5994 5.8279
2028-07-09 5.7185 5.6041 5.8328
2028-07-10 5.7405 5.6256 5.8553
2028-07-11 5.7186 5.6042 5.8329
2028-07-12 5.7156 5.6013 5.8299
2028-07-13 5.7341 5.6195 5.8488
2028-07-14 5.7445 5.6297 5.8594
2028-07-15 5.7425 5.6276 5.8573
2028-07-16 5.7396 5.6249 5.8544
2028-07-17 5.7310 5.6163 5.8456
2028-07-18 5.7264 5.6119 5.8409
2028-07-19 5.7098 5.5956 5.8240
2028-07-20 5.6943 5.5804 5.8082
2028-07-21 5.6821 5.5685 5.7958
2028-07-22 5.6968 5.5829 5.8108
2028-07-23 5.7187 5.6043 5.8331
2028-07-24 5.7344 5.6197 5.8490
2028-07-25 5.7344 5.6197 5.8490
2028-07-26 5.7470 5.6321 5.8620
2028-07-27 5.7529 5.6379 5.8680
2028-07-28 5.7750 5.6595 5.8905
2028-07-29 5.7530 5.6380 5.8681
2028-07-30 5.7751 5.6596 5.8906
2028-07-31 5.7858 5.6701 5.9015
2028 August
2028-08-01 5.8080 5.6918 5.9242
2028-08-02 5.8214 5.7050 5.9378
2028-08-03 5.8437 5.7269 5.9606
2028-08-04 5.8215 5.7050 5.9379
2028-08-05 5.8107 5.6945 5.9270
2028-08-06 5.8304 5.7138 5.9470
2028-08-07 5.8528 5.7358 5.9699
2028-08-08 5.8305 5.7139 5.9471
2028-08-09 5.8305 5.7139 5.9471
2028-08-10 5.8310 5.7144 5.9476
2028-08-11 5.8534 5.7363 5.9704
2028-08-12 5.8759 5.7584 5.9934
2028-08-13 5.8582 5.7410 5.9754
2028-08-14 5.8717 5.7543 5.9892
2028-08-15 5.8859 5.7682 6.0036
2028-08-16 5.9085 5.7903 6.0267
2028-08-17 5.9312 5.8126 6.0498
2028-08-18 5.9540 5.8349 6.0731
2028-08-19 5.9313 5.8127 6.0499
2028-08-20 5.9274 5.8089 6.0459
2028-08-21 5.9259 5.8074 6.0444
2028-08-22 5.9401 5.8213 6.0589
2028-08-23 5.9175 5.7991 6.0358
2028-08-24 5.8949 5.7770 6.0128
2028-08-25 5.8725 5.7550 5.9899
2028-08-26 5.8501 5.7331 5.9671
2028-08-27 5.8518 5.7348 5.9688
2028-08-28 5.8743 5.7568 5.9918
2028-08-29 5.8519 5.7349 5.9689
2028-08-30 5.8296 5.7130 5.9462
2028-08-31 5.8520 5.7350 5.9690
2028 September
2028-09-01 5.8490 5.7320 5.9660
2028-09-02 5.8267 5.7102 5.9432
2028-09-03 5.8102 5.6940 5.9264
2028-09-04 5.7880 5.6723 5.9038
2028-09-05 5.7872 5.6715 5.9029
2028-09-06 5.8094 5.6932 5.9256
2028-09-07 5.8318 5.7151 5.9484
2028-09-08 5.8230 5.7066 5.9395
2028-09-09 5.8454 5.7285 5.9623
2028-09-10 5.8679 5.7505 5.9852
2028-09-11 5.8455 5.7286 5.9624
2028-09-12 5.8388 5.7220 5.9555
2028-09-13 5.8165 5.7002 5.9328
2028-09-14 5.8389 5.7221 5.9556
2028-09-15 5.8166 5.7003 5.9329
2028-09-16 5.7944 5.6786 5.9103
2028-09-17 5.7944 5.6786 5.9103
2028-09-18 5.7932 5.6773 5.9091
2028-09-19 5.8155 5.6992 5.9318
2028-09-20 5.7933 5.6774 5.9092
2028-09-21 5.7712 5.6558 5.8867
2028-09-22 5.7934 5.6775 5.9093
2028-09-23 5.7713 5.6559 5.8868
2028-09-24 5.7688 5.6534 5.8841
2028-09-25 5.7696 5.6542 5.8850
2028-09-26 5.7476 5.6327 5.8626
2028-09-27 5.7563 5.6411 5.8714
2028-09-28 5.7382 5.6234 5.8529
2028-09-29 5.7602 5.6450 5.8754
2028-09-30 5.7824 5.6667 5.8980
2028 October
2028-10-01 5.7682 5.6529 5.8836
2028-10-02 5.7865 5.6708 5.9023
2028-10-03 5.7679 5.6526 5.8833
2028-10-04 5.7619 5.6466 5.8771
2028-10-05 5.7840 5.6683 5.8997
2028-10-06 5.7709 5.6554 5.8863
2028-10-07 5.7930 5.6772 5.9089
2028-10-08 5.7901 5.6743 5.9059
2028-10-09 5.7901 5.6743 5.9059
2028-10-10 5.8124 5.6961 5.9286
2028-10-11 5.8109 5.6947 5.9271
2028-10-12 5.7888 5.6730 5.9045
2028-10-13 5.7927 5.6768 5.9085
2028-10-14 5.7901 5.6743 5.9059
2028-10-15 5.8124 5.6961 5.9286
2028-10-16 5.7902 5.6744 5.9060
2028-10-17 5.8125 5.6962 5.9287
2028-10-18 5.7974 5.6815 5.9134
2028-10-19 5.8055 5.6894 5.9216
2028-10-20 5.8132 5.6969 5.9294
2028-10-21 5.8026 5.6865 5.9186
2028-10-22 5.8249 5.7084 5.9414
2028-10-23 5.8314 5.7148 5.9481
2028-10-24 5.8538 5.7368 5.9709
2028-10-25 5.8315 5.7149 5.9482
2028-10-26 5.8539 5.7369 5.9710
2028-10-27 5.8316 5.7150 5.9483
2028-10-28 5.8540 5.7370 5.9711
2028-10-29 5.8569 5.7398 5.9740
2028-10-30 5.8458 5.7289 5.9627
2028-10-31 5.8683 5.7509 5.9856
2028 November
2028-11-01 5.8908 5.7730 6.0086
2028-11-02 5.8700 5.7526 5.9874
2028-11-03 5.8476 5.7307 5.9646
2028-11-04 5.8488 5.7318 5.9658
2028-11-05 5.8265 5.7100 5.9431
2028-11-06 5.8265 5.7100 5.9431
2028-11-07 5.8235 5.7070 5.9399
2028-11-08 5.8013 5.6853 5.9174
2028-11-09 5.8067 5.6906 5.9229
2028-11-10 5.8290 5.7125 5.9456
2028-11-11 5.8514 5.7344 5.9685
2028-11-12 5.8507 5.7337 5.9677
2028-11-13 5.8507 5.7337 5.9677
2028-11-14 5.8731 5.7557 5.9906
2028-11-15 5.8508 5.7337 5.9678
2028-11-16 5.8285 5.7119 5.9450
2028-11-17 5.8249 5.7084 5.9414
2028-11-18 5.8027 5.6866 5.9188
2028-11-19 5.8250 5.7085 5.9415
2028-11-20 5.8256 5.7091 5.9422
2028-11-21 5.8480 5.7311 5.9650
2028-11-22 5.8257 5.7092 5.9423
2028-11-23 5.8035 5.6875 5.9196
2028-11-24 5.7836 5.6679 5.8993
2028-11-25 5.8058 5.6897 5.9220
2028-11-26 5.8028 5.6867 5.9189
2028-11-27 5.8028 5.6867 5.9189
2028-11-28 5.7912 5.6754 5.9070
2028-11-29 5.8135 5.6972 5.9297
2028-11-30 5.7913 5.6755 5.9071
2028 December
2028-12-01 5.7965 5.6806 5.9124
2028-12-02 5.7744 5.6589 5.8899
2028-12-03 5.7966 5.6807 5.9125
2028-12-04 5.7966 5.6807 5.9125
2028-12-05 5.7868 5.6711 5.9026
2028-12-06 5.7729 5.6574 5.8884
2028-12-07 5.7832 5.6675 5.8988
2028-12-08 5.7860 5.6703 5.9018
2028-12-09 5.7640 5.6487 5.8793
2028-12-10 5.7727 5.6572 5.8881
2028-12-11 5.7727 5.6572 5.8881
2028-12-12 5.7640 5.6487 5.8793
2028-12-13 5.7714 5.6559 5.8868
2028-12-14 5.7749 5.6594 5.8904
2028-12-15 5.7529 5.6378 5.8679
2028-12-16 5.7568 5.6417 5.8719
2028-12-17 5.7645 5.6492 5.8798
2028-12-18 5.7645 5.6492 5.8798
2028-12-19 5.7692 5.6538 5.8845
2028-12-20 5.7548 5.6397 5.8699
2028-12-21 5.7508 5.6357 5.8658
2028-12-22 5.7293 5.6147 5.8439
2028-12-23 5.7513 5.6363 5.8663
2028-12-24 5.7294 5.6148 5.8440
2028-12-25 5.7294 5.6148 5.8440
2028-12-26 5.7414 5.6266 5.8563
2028-12-27 5.7635 5.6482 5.8788
2028-12-28 5.7856 5.6699 5.9014
2028-12-29 5.7773 5.6618 5.8929
2028-12-30 5.7786 5.6630 5.8941
2028-12-31 5.8008 5.6847 5.9168