Current INR/KZT rate: â–² 6.1640 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.7640 | 5.6487 | 5.8792 |
2028-01-02 | 5.7861 | 5.6704 | 5.9018 |
2028-01-03 | 5.7823 | 5.6667 | 5.8980 |
2028-01-04 | 5.7756 | 5.6601 | 5.8911 |
2028-01-05 | 5.7676 | 5.6522 | 5.8829 |
2028-01-06 | 5.7456 | 5.6307 | 5.8605 |
2028-01-07 | 5.7542 | 5.6391 | 5.8692 |
2028-01-08 | 5.7546 | 5.6395 | 5.8697 |
2028-01-09 | 5.7326 | 5.6180 | 5.8473 |
2028-01-10 | 5.7108 | 5.5966 | 5.8250 |
2028-01-11 | 5.7169 | 5.6026 | 5.8312 |
2028-01-12 | 5.7389 | 5.6241 | 5.8536 |
2028-01-13 | 5.7170 | 5.6027 | 5.8313 |
2028-01-14 | 5.6952 | 5.5813 | 5.8091 |
2028-01-15 | 5.6739 | 5.5604 | 5.7874 |
2028-01-16 | 5.6957 | 5.5818 | 5.8096 |
2028-01-17 | 5.6948 | 5.5809 | 5.8087 |
2028-01-18 | 5.6943 | 5.5804 | 5.8082 |
2028-01-19 | 5.6726 | 5.5592 | 5.7861 |
2028-01-20 | 5.6510 | 5.5380 | 5.7640 |
2028-01-21 | 5.6727 | 5.5593 | 5.7862 |
2028-01-22 | 5.6511 | 5.5381 | 5.7641 |
2028-01-23 | 5.6296 | 5.5170 | 5.7422 |
2028-01-24 | 5.6332 | 5.5205 | 5.7459 |
2028-01-25 | 5.6466 | 5.5337 | 5.7595 |
2028-01-26 | 5.6251 | 5.5126 | 5.7376 |
2028-01-27 | 5.6036 | 5.4916 | 5.7157 |
2028-01-28 | 5.6203 | 5.5079 | 5.7327 |
2028-01-29 | 5.6379 | 5.5252 | 5.7507 |
2028-01-30 | 5.6244 | 5.5119 | 5.7369 |
2028-01-31 | 5.6056 | 5.4935 | 5.7178 |
2028 February | |||
2028-02-01 | 5.6217 | 5.5093 | 5.7342 |
2028-02-02 | 5.6293 | 5.5167 | 5.7419 |
2028-02-03 | 5.6213 | 5.5089 | 5.7338 |
2028-02-04 | 5.6094 | 5.4972 | 5.7215 |
2028-02-05 | 5.6010 | 5.4889 | 5.7130 |
2028-02-06 | 5.5796 | 5.4680 | 5.6912 |
2028-02-07 | 5.5636 | 5.4523 | 5.6749 |
2028-02-08 | 5.5424 | 5.4316 | 5.6533 |
2028-02-09 | 5.5637 | 5.4524 | 5.6750 |
2028-02-10 | 5.5851 | 5.4734 | 5.6968 |
2028-02-11 | 5.6039 | 5.4918 | 5.7160 |
2028-02-12 | 5.5825 | 5.4709 | 5.6942 |
2028-02-13 | 5.5851 | 5.4734 | 5.6968 |
2028-02-14 | 5.6066 | 5.4945 | 5.7187 |
2028-02-15 | 5.5852 | 5.4735 | 5.6969 |
2028-02-16 | 5.6067 | 5.4946 | 5.7188 |
2028-02-17 | 5.5876 | 5.4759 | 5.6994 |
2028-02-18 | 5.5663 | 5.4550 | 5.6777 |
2028-02-19 | 5.5808 | 5.4692 | 5.6924 |
2028-02-20 | 5.5595 | 5.4483 | 5.6707 |
2028-02-21 | 5.5383 | 5.4276 | 5.6491 |
2028-02-22 | 5.5596 | 5.4484 | 5.6708 |
2028-02-23 | 5.5810 | 5.4693 | 5.6926 |
2028-02-24 | 5.5597 | 5.4485 | 5.6709 |
2028-02-25 | 5.5631 | 5.4519 | 5.6744 |
2028-02-26 | 5.5845 | 5.4728 | 5.6962 |
2028-02-27 | 5.6060 | 5.4939 | 5.7181 |
2028-02-28 | 5.6275 | 5.5150 | 5.7401 |
2028-02-29 | 5.6061 | 5.4940 | 5.7182 |
2028 March | |||
2028-03-01 | 5.6276 | 5.5151 | 5.7402 |
2028-03-02 | 5.6074 | 5.4953 | 5.7196 |
2028-03-03 | 5.5860 | 5.4743 | 5.6978 |
2028-03-04 | 5.6075 | 5.4954 | 5.7197 |
2028-03-05 | 5.5972 | 5.4853 | 5.7092 |
2028-03-06 | 5.6187 | 5.5064 | 5.7311 |
2028-03-07 | 5.6188 | 5.5064 | 5.7312 |
2028-03-08 | 5.6271 | 5.5145 | 5.7396 |
2028-03-09 | 5.6056 | 5.4935 | 5.7177 |
2028-03-10 | 5.5884 | 5.4766 | 5.7001 |
2028-03-11 | 5.5671 | 5.4557 | 5.6784 |
2028-03-12 | 5.5885 | 5.4767 | 5.7002 |
2028-03-13 | 5.6099 | 5.4977 | 5.7221 |
2028-03-14 | 5.5896 | 5.4778 | 5.7014 |
2028-03-15 | 5.5995 | 5.4875 | 5.7115 |
2028-03-16 | 5.5975 | 5.4856 | 5.7095 |
2028-03-17 | 5.5953 | 5.4834 | 5.7072 |
2028-03-18 | 5.6166 | 5.5042 | 5.7289 |
2028-03-19 | 5.5999 | 5.4879 | 5.7119 |
2028-03-20 | 5.5786 | 5.4670 | 5.6901 |
2028-03-21 | 5.6000 | 5.4880 | 5.7120 |
2028-03-22 | 5.5787 | 5.4671 | 5.6902 |
2028-03-23 | 5.5845 | 5.4728 | 5.6962 |
2028-03-24 | 5.6060 | 5.4938 | 5.7181 |
2028-03-25 | 5.5861 | 5.4744 | 5.6978 |
2028-03-26 | 5.5651 | 5.4538 | 5.6764 |
2028-03-27 | 5.5457 | 5.4348 | 5.6566 |
2028-03-28 | 5.5461 | 5.4352 | 5.6570 |
2028-03-29 | 5.5381 | 5.4273 | 5.6488 |
2028-03-30 | 5.5170 | 5.4066 | 5.6273 |
2028-03-31 | 5.5382 | 5.4274 | 5.6489 |
2028 April | |||
2028-04-01 | 5.5496 | 5.4386 | 5.6606 |
2028-04-02 | 5.5285 | 5.4179 | 5.6390 |
2028-04-03 | 5.5497 | 5.4387 | 5.6607 |
2028-04-04 | 5.5710 | 5.4596 | 5.6825 |
2028-04-05 | 5.5498 | 5.4388 | 5.6608 |
2028-04-06 | 5.5460 | 5.4350 | 5.6569 |
2028-04-07 | 5.5631 | 5.4518 | 5.6743 |
2028-04-08 | 5.5419 | 5.4310 | 5.6527 |
2028-04-09 | 5.5310 | 5.4204 | 5.6416 |
2028-04-10 | 5.5465 | 5.4356 | 5.6575 |
2028-04-11 | 5.5254 | 5.4149 | 5.6359 |
2028-04-12 | 5.5182 | 5.4079 | 5.6286 |
2028-04-13 | 5.4972 | 5.3873 | 5.6072 |
2028-04-14 | 5.5119 | 5.4016 | 5.6221 |
2028-04-15 | 5.5330 | 5.4224 | 5.6437 |
2028-04-16 | 5.5120 | 5.4017 | 5.6222 |
2028-04-17 | 5.4910 | 5.3811 | 5.6008 |
2028-04-18 | 5.5120 | 5.4018 | 5.6223 |
2028-04-19 | 5.4910 | 5.3812 | 5.6009 |
2028-04-20 | 5.5121 | 5.4019 | 5.6224 |
2028-04-21 | 5.5233 | 5.4128 | 5.6338 |
2028-04-22 | 5.5022 | 5.3922 | 5.6123 |
2028-04-23 | 5.5181 | 5.4078 | 5.6285 |
2028-04-24 | 5.5105 | 5.4003 | 5.6207 |
2028-04-25 | 5.4895 | 5.3797 | 5.5993 |
2028-04-26 | 5.5106 | 5.4004 | 5.6208 |
2028-04-27 | 5.5237 | 5.4132 | 5.6342 |
2028-04-28 | 5.5123 | 5.4020 | 5.6225 |
2028-04-29 | 5.5045 | 5.3944 | 5.6146 |
2028-04-30 | 5.5257 | 5.4152 | 5.6362 |
2028 May | |||
2028-05-01 | 5.5309 | 5.4203 | 5.6415 |
2028-05-02 | 5.5384 | 5.4276 | 5.6491 |
2028-05-03 | 5.5172 | 5.4069 | 5.6276 |
2028-05-04 | 5.5384 | 5.4276 | 5.6492 |
2028-05-05 | 5.5523 | 5.4412 | 5.6633 |
2028-05-06 | 5.5442 | 5.4333 | 5.6551 |
2028-05-07 | 5.5301 | 5.4195 | 5.6407 |
2028-05-08 | 5.5399 | 5.4291 | 5.6507 |
2028-05-09 | 5.5611 | 5.4499 | 5.6724 |
2028-05-10 | 5.5556 | 5.4445 | 5.6667 |
2028-05-11 | 5.5678 | 5.4565 | 5.6792 |
2028-05-12 | 5.5614 | 5.4502 | 5.6727 |
2028-05-13 | 5.5700 | 5.4586 | 5.6814 |
2028-05-14 | 5.5914 | 5.4796 | 5.7033 |
2028-05-15 | 5.5701 | 5.4587 | 5.6815 |
2028-05-16 | 5.5915 | 5.4797 | 5.7034 |
2028-05-17 | 5.5702 | 5.4588 | 5.6816 |
2028-05-18 | 5.5916 | 5.4798 | 5.7035 |
2028-05-19 | 5.5703 | 5.4589 | 5.6817 |
2028-05-20 | 5.5917 | 5.4799 | 5.7036 |
2028-05-21 | 5.5704 | 5.4590 | 5.6818 |
2028-05-22 | 5.5823 | 5.4706 | 5.6939 |
2028-05-23 | 5.6037 | 5.4916 | 5.7158 |
2028-05-24 | 5.6220 | 5.5095 | 5.7344 |
2028-05-25 | 5.6181 | 5.5057 | 5.7305 |
2028-05-26 | 5.6397 | 5.5269 | 5.7525 |
2028-05-27 | 5.6559 | 5.5428 | 5.7690 |
2028-05-28 | 5.6776 | 5.5641 | 5.7912 |
2028-05-29 | 5.6560 | 5.5429 | 5.7691 |
2028-05-30 | 5.6777 | 5.5642 | 5.7913 |
2028-05-31 | 5.6995 | 5.5856 | 5.8135 |
2028 June | |||
2028-06-01 | 5.7214 | 5.6070 | 5.8359 |
2028-06-02 | 5.6996 | 5.5856 | 5.8136 |
2028-06-03 | 5.7057 | 5.5916 | 5.8198 |
2028-06-04 | 5.7276 | 5.6131 | 5.8422 |
2028-06-05 | 5.7464 | 5.6315 | 5.8614 |
2028-06-06 | 5.7513 | 5.6363 | 5.8664 |
2028-06-07 | 5.7294 | 5.6148 | 5.8440 |
2028-06-08 | 5.7076 | 5.5934 | 5.8217 |
2028-06-09 | 5.7223 | 5.6079 | 5.8368 |
2028-06-10 | 5.7120 | 5.5978 | 5.8262 |
2028-06-11 | 5.7334 | 5.6187 | 5.8480 |
2028-06-12 | 5.7294 | 5.6148 | 5.8440 |
2028-06-13 | 5.7514 | 5.6364 | 5.8664 |
2028-06-14 | 5.7295 | 5.6149 | 5.8441 |
2028-06-15 | 5.7076 | 5.5935 | 5.8218 |
2028-06-16 | 5.7194 | 5.6050 | 5.8338 |
2028-06-17 | 5.7121 | 5.5978 | 5.8263 |
2028-06-18 | 5.7201 | 5.6057 | 5.8345 |
2028-06-19 | 5.7035 | 5.5894 | 5.8176 |
2028-06-20 | 5.7254 | 5.6109 | 5.8399 |
2028-06-21 | 5.7294 | 5.6148 | 5.8440 |
2028-06-22 | 5.7128 | 5.5986 | 5.8271 |
2028-06-23 | 5.7127 | 5.5985 | 5.8270 |
2028-06-24 | 5.6910 | 5.5771 | 5.8048 |
2028-06-25 | 5.7128 | 5.5986 | 5.8271 |
2028-06-26 | 5.6911 | 5.5772 | 5.8049 |
2028-06-27 | 5.6862 | 5.5725 | 5.7999 |
2028-06-28 | 5.6934 | 5.5795 | 5.8073 |
2028-06-29 | 5.7045 | 5.5904 | 5.8186 |
2028-06-30 | 5.7224 | 5.6079 | 5.8368 |
2028 July | |||
2028-07-01 | 5.7006 | 5.5866 | 5.8146 |
2028-07-02 | 5.7225 | 5.6080 | 5.8369 |
2028-07-03 | 5.7248 | 5.6103 | 5.8393 |
2028-07-04 | 5.7030 | 5.5890 | 5.8171 |
2028-07-05 | 5.6917 | 5.5779 | 5.8055 |
2028-07-06 | 5.6700 | 5.5566 | 5.7834 |
2028-07-07 | 5.6918 | 5.5780 | 5.8056 |
2028-07-08 | 5.7137 | 5.5994 | 5.8279 |
2028-07-09 | 5.7185 | 5.6041 | 5.8328 |
2028-07-10 | 5.7405 | 5.6256 | 5.8553 |
2028-07-11 | 5.7186 | 5.6042 | 5.8329 |
2028-07-12 | 5.7156 | 5.6013 | 5.8299 |
2028-07-13 | 5.7341 | 5.6195 | 5.8488 |
2028-07-14 | 5.7445 | 5.6297 | 5.8594 |
2028-07-15 | 5.7425 | 5.6276 | 5.8573 |
2028-07-16 | 5.7396 | 5.6249 | 5.8544 |
2028-07-17 | 5.7310 | 5.6163 | 5.8456 |
2028-07-18 | 5.7264 | 5.6119 | 5.8409 |
2028-07-19 | 5.7098 | 5.5956 | 5.8240 |
2028-07-20 | 5.6943 | 5.5804 | 5.8082 |
2028-07-21 | 5.6821 | 5.5685 | 5.7958 |
2028-07-22 | 5.6968 | 5.5829 | 5.8108 |
2028-07-23 | 5.7187 | 5.6043 | 5.8331 |
2028-07-24 | 5.7344 | 5.6197 | 5.8490 |
2028-07-25 | 5.7344 | 5.6197 | 5.8490 |
2028-07-26 | 5.7470 | 5.6321 | 5.8620 |
2028-07-27 | 5.7529 | 5.6379 | 5.8680 |
2028-07-28 | 5.7750 | 5.6595 | 5.8905 |
2028-07-29 | 5.7530 | 5.6380 | 5.8681 |
2028-07-30 | 5.7751 | 5.6596 | 5.8906 |
2028-07-31 | 5.7858 | 5.6701 | 5.9015 |
2028 August | |||
2028-08-01 | 5.8080 | 5.6918 | 5.9242 |
2028-08-02 | 5.8214 | 5.7050 | 5.9378 |
2028-08-03 | 5.8437 | 5.7269 | 5.9606 |
2028-08-04 | 5.8215 | 5.7050 | 5.9379 |
2028-08-05 | 5.8107 | 5.6945 | 5.9270 |
2028-08-06 | 5.8304 | 5.7138 | 5.9470 |
2028-08-07 | 5.8528 | 5.7358 | 5.9699 |
2028-08-08 | 5.8305 | 5.7139 | 5.9471 |
2028-08-09 | 5.8305 | 5.7139 | 5.9471 |
2028-08-10 | 5.8310 | 5.7144 | 5.9476 |
2028-08-11 | 5.8534 | 5.7363 | 5.9704 |
2028-08-12 | 5.8759 | 5.7584 | 5.9934 |
2028-08-13 | 5.8582 | 5.7410 | 5.9754 |
2028-08-14 | 5.8717 | 5.7543 | 5.9892 |
2028-08-15 | 5.8859 | 5.7682 | 6.0036 |
2028-08-16 | 5.9085 | 5.7903 | 6.0267 |
2028-08-17 | 5.9312 | 5.8126 | 6.0498 |
2028-08-18 | 5.9540 | 5.8349 | 6.0731 |
2028-08-19 | 5.9313 | 5.8127 | 6.0499 |
2028-08-20 | 5.9274 | 5.8089 | 6.0459 |
2028-08-21 | 5.9259 | 5.8074 | 6.0444 |
2028-08-22 | 5.9401 | 5.8213 | 6.0589 |
2028-08-23 | 5.9175 | 5.7991 | 6.0358 |
2028-08-24 | 5.8949 | 5.7770 | 6.0128 |
2028-08-25 | 5.8725 | 5.7550 | 5.9899 |
2028-08-26 | 5.8501 | 5.7331 | 5.9671 |
2028-08-27 | 5.8518 | 5.7348 | 5.9688 |
2028-08-28 | 5.8743 | 5.7568 | 5.9918 |
2028-08-29 | 5.8519 | 5.7349 | 5.9689 |
2028-08-30 | 5.8296 | 5.7130 | 5.9462 |
2028-08-31 | 5.8520 | 5.7350 | 5.9690 |
2028 September | |||
2028-09-01 | 5.8490 | 5.7320 | 5.9660 |
2028-09-02 | 5.8267 | 5.7102 | 5.9432 |
2028-09-03 | 5.8102 | 5.6940 | 5.9264 |
2028-09-04 | 5.7880 | 5.6723 | 5.9038 |
2028-09-05 | 5.7872 | 5.6715 | 5.9029 |
2028-09-06 | 5.8094 | 5.6932 | 5.9256 |
2028-09-07 | 5.8318 | 5.7151 | 5.9484 |
2028-09-08 | 5.8230 | 5.7066 | 5.9395 |
2028-09-09 | 5.8454 | 5.7285 | 5.9623 |
2028-09-10 | 5.8679 | 5.7505 | 5.9852 |
2028-09-11 | 5.8455 | 5.7286 | 5.9624 |
2028-09-12 | 5.8388 | 5.7220 | 5.9555 |
2028-09-13 | 5.8165 | 5.7002 | 5.9328 |
2028-09-14 | 5.8389 | 5.7221 | 5.9556 |
2028-09-15 | 5.8166 | 5.7003 | 5.9329 |
2028-09-16 | 5.7944 | 5.6786 | 5.9103 |
2028-09-17 | 5.7944 | 5.6786 | 5.9103 |
2028-09-18 | 5.7932 | 5.6773 | 5.9091 |
2028-09-19 | 5.8155 | 5.6992 | 5.9318 |
2028-09-20 | 5.7933 | 5.6774 | 5.9092 |
2028-09-21 | 5.7712 | 5.6558 | 5.8867 |
2028-09-22 | 5.7934 | 5.6775 | 5.9093 |
2028-09-23 | 5.7713 | 5.6559 | 5.8868 |
2028-09-24 | 5.7688 | 5.6534 | 5.8841 |
2028-09-25 | 5.7696 | 5.6542 | 5.8850 |
2028-09-26 | 5.7476 | 5.6327 | 5.8626 |
2028-09-27 | 5.7563 | 5.6411 | 5.8714 |
2028-09-28 | 5.7382 | 5.6234 | 5.8529 |
2028-09-29 | 5.7602 | 5.6450 | 5.8754 |
2028-09-30 | 5.7824 | 5.6667 | 5.8980 |
2028 October | |||
2028-10-01 | 5.7682 | 5.6529 | 5.8836 |
2028-10-02 | 5.7865 | 5.6708 | 5.9023 |
2028-10-03 | 5.7679 | 5.6526 | 5.8833 |
2028-10-04 | 5.7619 | 5.6466 | 5.8771 |
2028-10-05 | 5.7840 | 5.6683 | 5.8997 |
2028-10-06 | 5.7709 | 5.6554 | 5.8863 |
2028-10-07 | 5.7930 | 5.6772 | 5.9089 |
2028-10-08 | 5.7901 | 5.6743 | 5.9059 |
2028-10-09 | 5.7901 | 5.6743 | 5.9059 |
2028-10-10 | 5.8124 | 5.6961 | 5.9286 |
2028-10-11 | 5.8109 | 5.6947 | 5.9271 |
2028-10-12 | 5.7888 | 5.6730 | 5.9045 |
2028-10-13 | 5.7927 | 5.6768 | 5.9085 |
2028-10-14 | 5.7901 | 5.6743 | 5.9059 |
2028-10-15 | 5.8124 | 5.6961 | 5.9286 |
2028-10-16 | 5.7902 | 5.6744 | 5.9060 |
2028-10-17 | 5.8125 | 5.6962 | 5.9287 |
2028-10-18 | 5.7974 | 5.6815 | 5.9134 |
2028-10-19 | 5.8055 | 5.6894 | 5.9216 |
2028-10-20 | 5.8132 | 5.6969 | 5.9294 |
2028-10-21 | 5.8026 | 5.6865 | 5.9186 |
2028-10-22 | 5.8249 | 5.7084 | 5.9414 |
2028-10-23 | 5.8314 | 5.7148 | 5.9481 |
2028-10-24 | 5.8538 | 5.7368 | 5.9709 |
2028-10-25 | 5.8315 | 5.7149 | 5.9482 |
2028-10-26 | 5.8539 | 5.7369 | 5.9710 |
2028-10-27 | 5.8316 | 5.7150 | 5.9483 |
2028-10-28 | 5.8540 | 5.7370 | 5.9711 |
2028-10-29 | 5.8569 | 5.7398 | 5.9740 |
2028-10-30 | 5.8458 | 5.7289 | 5.9627 |
2028-10-31 | 5.8683 | 5.7509 | 5.9856 |
2028 November | |||
2028-11-01 | 5.8908 | 5.7730 | 6.0086 |
2028-11-02 | 5.8700 | 5.7526 | 5.9874 |
2028-11-03 | 5.8476 | 5.7307 | 5.9646 |
2028-11-04 | 5.8488 | 5.7318 | 5.9658 |
2028-11-05 | 5.8265 | 5.7100 | 5.9431 |
2028-11-06 | 5.8265 | 5.7100 | 5.9431 |
2028-11-07 | 5.8235 | 5.7070 | 5.9399 |
2028-11-08 | 5.8013 | 5.6853 | 5.9174 |
2028-11-09 | 5.8067 | 5.6906 | 5.9229 |
2028-11-10 | 5.8290 | 5.7125 | 5.9456 |
2028-11-11 | 5.8514 | 5.7344 | 5.9685 |
2028-11-12 | 5.8507 | 5.7337 | 5.9677 |
2028-11-13 | 5.8507 | 5.7337 | 5.9677 |
2028-11-14 | 5.8731 | 5.7557 | 5.9906 |
2028-11-15 | 5.8508 | 5.7337 | 5.9678 |
2028-11-16 | 5.8285 | 5.7119 | 5.9450 |
2028-11-17 | 5.8249 | 5.7084 | 5.9414 |
2028-11-18 | 5.8027 | 5.6866 | 5.9188 |
2028-11-19 | 5.8250 | 5.7085 | 5.9415 |
2028-11-20 | 5.8256 | 5.7091 | 5.9422 |
2028-11-21 | 5.8480 | 5.7311 | 5.9650 |
2028-11-22 | 5.8257 | 5.7092 | 5.9423 |
2028-11-23 | 5.8035 | 5.6875 | 5.9196 |
2028-11-24 | 5.7836 | 5.6679 | 5.8993 |
2028-11-25 | 5.8058 | 5.6897 | 5.9220 |
2028-11-26 | 5.8028 | 5.6867 | 5.9189 |
2028-11-27 | 5.8028 | 5.6867 | 5.9189 |
2028-11-28 | 5.7912 | 5.6754 | 5.9070 |
2028-11-29 | 5.8135 | 5.6972 | 5.9297 |
2028-11-30 | 5.7913 | 5.6755 | 5.9071 |
2028 December | |||
2028-12-01 | 5.7965 | 5.6806 | 5.9124 |
2028-12-02 | 5.7744 | 5.6589 | 5.8899 |
2028-12-03 | 5.7966 | 5.6807 | 5.9125 |
2028-12-04 | 5.7966 | 5.6807 | 5.9125 |
2028-12-05 | 5.7868 | 5.6711 | 5.9026 |
2028-12-06 | 5.7729 | 5.6574 | 5.8884 |
2028-12-07 | 5.7832 | 5.6675 | 5.8988 |
2028-12-08 | 5.7860 | 5.6703 | 5.9018 |
2028-12-09 | 5.7640 | 5.6487 | 5.8793 |
2028-12-10 | 5.7727 | 5.6572 | 5.8881 |
2028-12-11 | 5.7727 | 5.6572 | 5.8881 |
2028-12-12 | 5.7640 | 5.6487 | 5.8793 |
2028-12-13 | 5.7714 | 5.6559 | 5.8868 |
2028-12-14 | 5.7749 | 5.6594 | 5.8904 |
2028-12-15 | 5.7529 | 5.6378 | 5.8679 |
2028-12-16 | 5.7568 | 5.6417 | 5.8719 |
2028-12-17 | 5.7645 | 5.6492 | 5.8798 |
2028-12-18 | 5.7645 | 5.6492 | 5.8798 |
2028-12-19 | 5.7692 | 5.6538 | 5.8845 |
2028-12-20 | 5.7548 | 5.6397 | 5.8699 |
2028-12-21 | 5.7508 | 5.6357 | 5.8658 |
2028-12-22 | 5.7293 | 5.6147 | 5.8439 |
2028-12-23 | 5.7513 | 5.6363 | 5.8663 |
2028-12-24 | 5.7294 | 5.6148 | 5.8440 |
2028-12-25 | 5.7294 | 5.6148 | 5.8440 |
2028-12-26 | 5.7414 | 5.6266 | 5.8563 |
2028-12-27 | 5.7635 | 5.6482 | 5.8788 |
2028-12-28 | 5.7856 | 5.6699 | 5.9014 |
2028-12-29 | 5.7773 | 5.6618 | 5.8929 |
2028-12-30 | 5.7786 | 5.6630 | 5.8941 |
2028-12-31 | 5.8008 | 5.6847 | 5.9168 |