Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/LBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,041.4252 1,020.5967 1,062.2537
2026-01-02 1,042.7818 1,021.9262 1,063.6375
2026-01-03 1,021.9531 1,001.5141 1,042.3922
2026-01-04 1,022.3571 1,001.9100 1,042.8042
2026-01-05 1,025.0530 1,004.5519 1,045.5540
2026-01-06 1,022.4894 1,002.0396 1,042.9391
2026-01-07 1,022.1180 1,001.6756 1,042.5603
2026-01-08 1,025.4608 1,004.9516 1,045.9700
2026-01-09 1,022.5016 1,002.0515 1,042.9516
2026-01-10 1,026.6101 1,006.0779 1,047.1423
2026-01-11 1,026.3421 1,005.8153 1,046.8690
2026-01-12 1,015.6848 995.3711 1,035.9984
2026-01-13 1,011.8127 991.5764 1,032.0489
2026-01-14 1,014.7724 994.4770 1,035.0679
2026-01-15 1,009.1013 988.9192 1,029.2833
2026-01-16 1,019.6339 999.2413 1,040.0266
2026-01-17 1,022.3835 1,001.9358 1,042.8312
2026-01-18 1,016.1613 995.8381 1,036.4845
2026-01-19 1,015.5559 995.2447 1,035.8670
2026-01-20 1,022.3446 1,001.8977 1,042.7915
2026-01-21 1,015.3104 995.0042 1,035.6166
2026-01-22 1,043.8381 1,022.9613 1,064.7149
2026-01-23 1,020.7743 1,000.3589 1,041.1898
2026-01-24 1,024.1624 1,003.6791 1,044.6456
2026-01-25 1,024.2540 1,003.7689 1,044.7390
2026-01-26 1,023.3344 1,002.8678 1,043.8011
2026-01-27 1,025.0093 1,004.5091 1,045.5095
2026-01-28 1,027.3618 1,006.8145 1,047.9090
2026-01-29 1,026.1973 1,005.6733 1,046.7212
2026-01-30 1,025.9450 1,005.4261 1,046.4639
2026-01-31 1,024.3211 1,003.8347 1,044.8076
2026 February
2026-02-01 1,024.6524 1,004.1593 1,045.1454
2026-02-02 1,024.5049 1,004.0148 1,044.9950
2026-02-03 1,021.1184 1,000.6960 1,041.5407
2026-02-04 1,011.9588 991.7196 1,032.1980
2026-02-05 1,014.8843 994.5866 1,035.1819
2026-02-06 1,010.1336 989.9309 1,030.3362
2026-02-07 1,009.6872 989.4934 1,029.8809
2026-02-08 1,006.7565 986.6213 1,026.8916
2026-02-09 1,005.1799 985.0763 1,025.2835
2026-02-10 1,000.5659 980.5546 1,020.5772
2026-02-11 991.6588 971.8256 1,011.4920
2026-02-12 994.2993 974.4133 1,014.1853
2026-02-13 990.6865 970.8728 1,010.5003
2026-02-14 988.3013 968.5353 1,008.0674
2026-02-15 989.5420 969.7511 1,009.3328
2026-02-16 994.3489 974.4619 1,014.2358
2026-02-17 998.6390 978.6662 1,018.6118
2026-02-18 992.2569 972.4118 1,012.1021
2026-02-19 984.8187 965.1224 1,004.5151
2026-02-20 984.9845 965.2848 1,004.6841
2026-02-21 989.8020 970.0060 1,009.5980
2026-02-22 988.6683 968.8949 1,008.4416
2026-02-23 994.6797 974.7861 1,014.5733
2026-02-24 996.8903 976.9525 1,016.8281
2026-02-25 993.8110 973.9348 1,013.6872
2026-02-26 1,002.9935 982.9336 1,023.0533
2026-02-27 1,006.7510 986.6160 1,026.8860
2026-02-28 1,006.5857 986.4540 1,026.7174
2026 March
2026-03-01 1,006.2977 986.1717 1,026.4237
2026-03-02 1,004.9112 984.8130 1,025.0095
2026-03-03 1,006.5309 986.4002 1,026.6615
2026-03-04 1,003.6719 983.5984 1,023.7453
2026-03-05 1,011.5457 991.3147 1,031.7766
2026-03-06 1,011.5705 991.3391 1,031.8019
2026-03-07 1,009.5007 989.3106 1,029.6907
2026-03-08 1,008.4835 988.3138 1,028.6532
2026-03-09 1,009.7398 989.5450 1,029.9346
2026-03-10 1,011.8033 991.5672 1,032.0394
2026-03-11 1,013.9250 993.6465 1,034.2035
2026-03-12 1,012.2964 992.0504 1,032.5423
2026-03-13 1,015.3441 995.0372 1,035.6510
2026-03-14 1,019.8604 999.4632 1,040.2576
2026-03-15 1,017.0697 996.7283 1,037.4111
2026-03-16 1,018.6325 998.2598 1,039.0051
2026-03-17 1,024.3237 1,003.8372 1,044.8102
2026-03-18 1,021.7359 1,001.3012 1,042.1707
2026-03-19 1,022.7097 1,002.2555 1,043.1639
2026-03-20 1,019.3516 998.9646 1,039.7386
2026-03-21 1,017.7694 997.4140 1,038.1248
2026-03-22 1,012.7651 992.5098 1,033.0204
2026-03-23 1,014.5758 994.2843 1,034.8674
2026-03-24 1,011.7970 991.5611 1,032.0330
2026-03-25 1,017.5535 997.2025 1,037.9046
2026-03-26 1,015.8462 995.5293 1,036.1632
2026-03-27 1,017.3759 997.0284 1,037.7235
2026-03-28 1,014.3555 994.0684 1,034.6426
2026-03-29 1,016.5208 996.1904 1,036.8513
2026-03-30 1,012.7676 992.5122 1,033.0230
2026-03-31 1,010.2376 990.0329 1,030.4424
2026 April
2026-04-01 1,017.5889 997.2371 1,037.9406
2026-04-02 1,000.6402 980.6274 1,020.6530
2026-04-03 1,005.5587 985.4475 1,025.6699
2026-04-04 1,001.0505 981.0295 1,021.0715
2026-04-05 996.1228 976.2003 1,016.0452
2026-04-06 1,001.7919 981.7561 1,021.8277
2026-04-07 1,002.6613 982.6081 1,022.7145
2026-04-08 1,001.5048 981.4747 1,021.5349
2026-04-09 1,018.8843 998.5066 1,039.2620
2026-04-10 1,000.3378 980.3310 1,020.3445
2026-04-11 998.9841 979.0045 1,018.9638
2026-04-12 996.0138 976.0935 1,015.9341
2026-04-13 994.6688 974.7755 1,014.5622
2026-04-14 1,000.9075 980.8893 1,020.9256
2026-04-15 995.1393 975.2365 1,015.0421
2026-04-16 995.1658 975.2625 1,015.0691
2026-04-17 994.1965 974.3126 1,014.0805
2026-04-18 995.5928 975.6810 1,015.5047
2026-04-19 996.8730 976.9355 1,016.8105
2026-04-20 994.4813 974.5917 1,014.3709
2026-04-21 994.6811 974.7875 1,014.5748
2026-04-22 997.0863 977.1446 1,017.0281
2026-04-23 995.1700 975.2666 1,015.0734
2026-04-24 988.8475 969.0706 1,008.6245
2026-04-25 996.7331 976.7985 1,016.6678
2026-04-26 996.3982 976.4703 1,016.3262
2026-04-27 998.6665 978.6931 1,018.6398
2026-04-28 997.4210 977.4726 1,017.3694
2026-04-29 998.4978 978.5278 1,018.4677
2026-04-30 995.0135 975.1133 1,014.9138
2026 May
2026-05-01 995.0368 975.1360 1,014.9375
2026-05-02 1,000.0316 980.0310 1,020.0323
2026-05-03 1,001.4392 981.4104 1,021.4680
2026-05-04 1,001.0451 981.0242 1,021.0660
2026-05-05 1,003.1586 983.0954 1,023.2218
2026-05-06 1,003.3836 983.3159 1,023.4513
2026-05-07 1,004.4569 984.3678 1,024.5460
2026-05-08 1,001.7129 981.6787 1,021.7472
2026-05-09 998.5770 978.6055 1,018.5485
2026-05-10 998.8479 978.8709 1,018.8248
2026-05-11 999.9713 979.9719 1,019.9707
2026-05-12 1,000.0394 980.0387 1,020.0402
2026-05-13 996.6961 976.7622 1,016.6300
2026-05-14 1,003.4640 983.3947 1,023.5332
2026-05-15 998.6711 978.6977 1,018.6445
2026-05-16 999.4680 979.4787 1,019.4574
2026-05-17 1,016.7047 996.3706 1,037.0387
2026-05-18 998.9195 978.9411 1,018.8979
2026-05-19 1,001.1389 981.1161 1,021.1617
2026-05-20 1,001.2159 981.1916 1,021.2402
2026-05-21 1,000.3769 980.3693 1,020.3844
2026-05-22 1,004.1260 984.0435 1,024.2085
2026-05-23 1,006.4748 986.3453 1,026.6043
2026-05-24 1,011.1899 990.9661 1,031.4136
2026-05-25 1,020.1855 999.7818 1,040.5892
2026-05-26 1,015.7555 995.4403 1,036.0706
2026-05-27 1,014.3929 994.1050 1,034.6808
2026-05-28 1,017.0132 996.6730 1,037.3535
2026-05-29 1,016.1586 995.8354 1,036.4817
2026-05-30 1,012.0526 991.8115 1,032.2936
2026-05-31 1,006.7510 986.6160 1,026.8860
2026 June
2026-06-01 1,009.9751 989.7756 1,030.1746
2026-06-02 1,012.5014 992.2514 1,032.7515
2026-06-03 1,007.1073 986.9651 1,027.2494
2026-06-04 1,008.3952 988.2273 1,028.5631
2026-06-05 1,031.0637 1,010.4425 1,051.6850
2026-06-06 1,010.5739 990.3624 1,030.7854
2026-06-07 1,012.8626 992.6054 1,033.1199
2026-06-08 1,007.1811 987.0375 1,027.3248
2026-06-09 1,007.6931 987.5393 1,027.8470
2026-06-10 1,009.2902 989.1044 1,029.4760
2026-06-11 1,003.1040 983.0419 1,023.1661
2026-06-12 1,007.6888 987.5350 1,027.8426
2026-06-13 1,007.4636 987.3143 1,027.6128
2026-06-14 1,001.3957 981.3678 1,021.4236
2026-06-15 1,003.9146 983.8363 1,023.9929
2026-06-16 1,000.3669 980.3596 1,020.3742
2026-06-17 999.2852 979.2995 1,019.2709
2026-06-18 996.5249 976.5944 1,016.4554
2026-06-19 995.7942 975.8783 1,015.7101
2026-06-20 991.1738 971.3503 1,010.9973
2026-06-21 992.2149 972.3706 1,012.0592
2026-06-22 984.9443 965.2454 1,004.6432
2026-06-23 985.9983 966.2783 1,005.7182
2026-06-24 984.2701 964.5847 1,003.9555
2026-06-25 982.6455 962.9926 1,002.2984
2026-06-26 991.5718 971.7404 1,011.4032
2026-06-27 992.0746 972.2331 1,011.9161
2026-06-28 1,005.4897 985.3799 1,025.5995
2026-06-29 990.5680 970.7567 1,010.3794
2026-06-30 990.7031 970.8890 1,010.5172
2026 July
2026-07-01 992.9900 973.1302 1,012.8498
2026-07-02 989.3869 969.5992 1,009.1747
2026-07-03 990.5353 970.7246 1,010.3460
2026-07-04 993.0995 973.2375 1,012.9615
2026-07-05 989.6832 969.8895 1,009.4768
2026-07-06 985.9577 966.2385 1,005.6769
2026-07-07 999.4222 979.4338 1,019.4107
2026-07-08 989.3578 969.5707 1,009.1450
2026-07-09 996.2819 976.3563 1,016.2076
2026-07-10 996.0698 976.1484 1,015.9912
2026-07-11 998.2463 978.2814 1,018.2112
2026-07-12 998.8858 978.9081 1,018.8635
2026-07-13 1,003.5691 983.4977 1,023.6405
2026-07-14 999.9411 979.9423 1,019.9399
2026-07-15 1,003.7252 983.6507 1,023.7997
2026-07-16 1,001.4474 981.4184 1,021.4763
2026-07-17 997.3931 977.4452 1,017.3409
2026-07-18 997.0173 977.0770 1,016.9577
2026-07-19 996.4124 976.4841 1,016.3406
2026-07-20 999.3461 979.3592 1,019.3330
2026-07-21 999.3056 979.3195 1,019.2917
2026-07-22 999.9933 979.9935 1,019.9932
2026-07-23 1,000.3167 980.3103 1,020.3230
2026-07-24 996.9696 977.0302 1,016.9090
2026-07-25 995.0019 975.1018 1,014.9019
2026-07-26 995.9322 976.0135 1,015.8508
2026-07-27 988.1120 968.3498 1,007.8743
2026-07-28 988.5517 968.7807 1,008.3228
2026-07-29 991.0932 971.2713 1,010.9150
2026-07-30 988.6301 968.8575 1,008.4027
2026-07-31 993.2250 973.3605 1,013.0895
2026 August
2026-08-01 984.4855 964.7958 1,004.1752
2026-08-02 985.0513 965.3503 1,004.7523
2026-08-03 982.0751 962.4336 1,001.7166
2026-08-04 979.1282 959.5456 998.7107
2026-08-05 1,001.7096 981.6754 1,021.7438
2026-08-06 973.8465 954.3696 993.3234
2026-08-07 977.9270 958.3685 997.4856
2026-08-08 980.1138 960.5115 999.7161
2026-08-09 972.1436 952.7007 991.5865
2026-08-10 972.0767 952.6351 991.5182
2026-08-11 982.5639 962.9126 1,002.2152
2026-08-12 978.3837 958.8161 997.9514
2026-08-13 980.2465 960.6415 999.8514
2026-08-14 979.7197 960.1253 999.3141
2026-08-15 988.4771 968.7076 1,008.2467
2026-08-16 988.7078 968.9336 1,008.4820
2026-08-17 989.1188 969.3364 1,008.9012
2026-08-18 995.8367 975.9200 1,015.7535
2026-08-19 991.0964 971.2745 1,010.9183
2026-08-20 997.5342 977.5835 1,017.4849
2026-08-21 992.3496 972.5026 1,012.1966
2026-08-22 1,001.7449 981.7100 1,021.7798
2026-08-23 994.5832 974.6916 1,014.4749
2026-08-24 997.3435 977.3967 1,017.2904
2026-08-25 998.1548 978.1917 1,018.1179
2026-08-26 995.6486 975.7356 1,015.5615
2026-08-27 1,001.0747 981.0532 1,021.0962
2026-08-28 1,002.6317 982.5791 1,022.6843
2026-08-29 998.9336 978.9550 1,018.9123
2026-08-30 1,003.2399 983.1751 1,023.3047
2026-08-31 1,004.9678 984.8685 1,025.0672
2026 September
2026-09-01 999.0925 979.1106 1,019.0743
2026-09-02 1,000.1095 980.1074 1,020.1117
2026-09-03 994.8554 974.9583 1,014.7525
2026-09-04 998.8180 978.8416 1,018.7943
2026-09-05 996.5123 976.5821 1,016.4426
2026-09-06 992.9100 973.0518 1,012.7682
2026-09-07 989.3045 969.5184 1,009.0906
2026-09-08 994.5242 974.6337 1,014.4147
2026-09-09 987.3289 967.5823 1,007.0755
2026-09-10 986.1933 966.4694 1,005.9172
2026-09-11 989.0666 969.2853 1,008.8479
2026-09-12 992.2089 972.3647 1,012.0531
2026-09-13 993.3587 973.4915 1,013.2259
2026-09-14 979.0589 959.4777 998.6401
2026-09-15 997.5096 977.5594 1,017.4598
2026-09-16 994.9773 975.0777 1,014.8768
2026-09-17 993.8656 973.9883 1,013.7429
2026-09-18 993.3856 973.5179 1,013.2533
2026-09-19 985.0373 965.3366 1,004.7381
2026-09-20 984.7234 965.0290 1,004.4179
2026-09-21 980.3489 960.7419 999.9559
2026-09-22 986.6421 966.9093 1,006.3749
2026-09-23 989.0504 969.2694 1,008.8314
2026-09-24 988.4326 968.6640 1,008.2013
2026-09-25 994.3498 974.4628 1,014.2368
2026-09-26 999.7520 979.7570 1,019.7471
2026-09-27 995.3099 975.4037 1,015.2161
2026-09-28 998.3228 978.3564 1,018.2893
2026-09-29 981.2086 961.5844 1,000.8328
2026-09-30 989.5876 969.7958 1,009.3793
2026 October
2026-10-01 984.9748 965.2753 1,004.6743
2026-10-02 978.2797 958.7141 997.8453
2026-10-03 979.8476 960.2507 999.4446
2026-10-04 997.0397 977.0989 1,016.9805
2026-10-05 982.2361 962.5914 1,001.8809
2026-10-06 960.1805 940.9768 979.3841
2026-10-07 961.8463 942.6093 981.0832
2026-10-08 966.7315 947.3968 986.0661
2026-10-09 976.4822 956.9526 996.0119
2026-10-10 974.2936 954.8077 993.7795
2026-10-11 968.0353 948.6746 987.3960
2026-10-12 973.4354 953.9667 992.9041
2026-10-13 972.7968 953.3409 992.2527
2026-10-14 972.8977 953.4397 992.3556
2026-10-15 974.4669 954.9776 993.9563
2026-10-16 971.4896 952.0598 990.9194
2026-10-17 972.1043 952.6622 991.5464
2026-10-18 966.0761 946.7546 985.3976
2026-10-19 972.2258 952.7813 991.6703
2026-10-20 976.4616 956.9324 995.9908
2026-10-21 976.4843 956.9546 996.0140
2026-10-22 975.6738 956.1603 995.1872
2026-10-23 974.2358 954.7511 993.7205
2026-10-24 979.3974 959.8095 998.9854
2026-10-25 977.4699 957.9205 997.0193
2026-10-26 984.7284 965.0339 1,004.4230
2026-10-27 989.3338 969.5471 1,009.1205
2026-10-28 976.2488 956.7238 995.7738
2026-10-29 979.3740 959.7866 998.9615
2026-10-30 976.2941 956.7682 995.8199
2026-10-31 981.0274 961.4069 1,000.6480
2026 November
2026-11-01 978.1674 958.6040 997.7307
2026-11-02 968.4247 949.0562 987.7932
2026-11-03 980.2198 960.6154 999.8242
2026-11-04 980.7643 961.1490 1,000.3796
2026-11-05 983.4257 963.7572 1,003.0942
2026-11-06 969.2697 949.8843 988.6551
2026-11-07 973.8212 954.3447 993.2976
2026-11-08 977.0286 957.4881 996.5692
2026-11-09 970.6021 951.1901 990.0141
2026-11-10 967.7537 948.3986 987.1088
2026-11-11 969.4992 950.1092 988.8891
2026-11-12 975.2048 955.7007 994.7089
2026-11-13 965.5413 946.2304 984.8521
2026-11-14 972.5183 953.0680 991.9687
2026-11-15 968.1797 948.8161 987.5433
2026-11-16 966.5685 947.2372 985.8999
2026-11-17 966.9225 947.5841 986.2610
2026-11-18 972.9061 953.4479 992.3642
2026-11-19 969.0630 949.6818 988.4443
2026-11-20 956.1657 937.0424 975.2890
2026-11-21 960.6079 941.3957 979.8200
2026-11-22 958.7134 939.5392 977.8877
2026-11-23 961.5569 942.3257 980.7880
2026-11-24 953.4890 934.4192 972.5588
2026-11-25 950.9957 931.9758 970.0156
2026-11-26 957.4793 938.3297 976.6289
2026-11-27 952.3130 933.2668 971.3593
2026-11-28 957.7269 938.5724 976.8815
2026-11-29 952.6842 933.6305 971.7379
2026-11-30 956.2235 937.0991 975.3480
2026 December
2026-12-01 955.3056 936.1995 974.4117
2026-12-02 952.4998 933.4498 971.5497
2026-12-03 953.7899 934.7141 972.8657
2026-12-04 950.9039 931.8859 969.9220
2026-12-05 958.7861 939.6104 977.9619
2026-12-06 952.0959 933.0540 971.1378
2026-12-07 960.5341 941.3234 979.7448
2026-12-08 952.1410 933.0982 971.1839
2026-12-09 955.9373 936.8186 975.0561
2026-12-10 956.2734 937.1479 975.3989
2026-12-11 952.3015 933.2554 971.3475
2026-12-12 954.0195 934.9391 973.0999
2026-12-13 960.5929 941.3811 979.8048
2026-12-14 957.3734 938.2259 976.5209
2026-12-15 951.8417 932.8049 970.8785
2026-12-16 949.6200 930.6276 968.6124
2026-12-17 953.4688 934.3994 972.5381
2026-12-18 937.3039 918.5578 956.0500
2026-12-19 952.4398 933.3910 971.4886
2026-12-20 950.3142 931.3079 969.3205
2026-12-21 951.4799 932.4503 970.5095
2026-12-22 942.4471 923.5981 961.2960
2026-12-23 946.5977 927.6658 965.5297
2026-12-24 944.8810 925.9834 963.7786
2026-12-25 945.0880 926.1862 963.9898
2026-12-26 942.1278 923.2852 960.9704
2026-12-27 945.7893 926.8735 964.7051
2026-12-28 931.4565 912.8274 950.0857
2026-12-29 939.3800 920.5924 958.1676
2026-12-30 939.7933 920.9974 958.5892
2026-12-31 935.6860 916.9723 954.3997