Current INR/LBP rate: â–² 1,014.1040 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,041.4252 | 1,020.5967 | 1,062.2537 |
2026-01-02 | 1,042.7818 | 1,021.9262 | 1,063.6375 |
2026-01-03 | 1,021.9531 | 1,001.5141 | 1,042.3922 |
2026-01-04 | 1,022.3571 | 1,001.9100 | 1,042.8042 |
2026-01-05 | 1,025.0530 | 1,004.5519 | 1,045.5540 |
2026-01-06 | 1,022.4894 | 1,002.0396 | 1,042.9391 |
2026-01-07 | 1,022.1180 | 1,001.6756 | 1,042.5603 |
2026-01-08 | 1,025.4608 | 1,004.9516 | 1,045.9700 |
2026-01-09 | 1,022.5016 | 1,002.0515 | 1,042.9516 |
2026-01-10 | 1,026.6101 | 1,006.0779 | 1,047.1423 |
2026-01-11 | 1,026.3421 | 1,005.8153 | 1,046.8690 |
2026-01-12 | 1,015.6848 | 995.3711 | 1,035.9984 |
2026-01-13 | 1,011.8127 | 991.5764 | 1,032.0489 |
2026-01-14 | 1,014.7724 | 994.4770 | 1,035.0679 |
2026-01-15 | 1,009.1013 | 988.9192 | 1,029.2833 |
2026-01-16 | 1,019.6339 | 999.2413 | 1,040.0266 |
2026-01-17 | 1,022.3835 | 1,001.9358 | 1,042.8312 |
2026-01-18 | 1,016.1613 | 995.8381 | 1,036.4845 |
2026-01-19 | 1,015.5559 | 995.2447 | 1,035.8670 |
2026-01-20 | 1,022.3446 | 1,001.8977 | 1,042.7915 |
2026-01-21 | 1,015.3104 | 995.0042 | 1,035.6166 |
2026-01-22 | 1,043.8381 | 1,022.9613 | 1,064.7149 |
2026-01-23 | 1,020.7743 | 1,000.3589 | 1,041.1898 |
2026-01-24 | 1,024.1624 | 1,003.6791 | 1,044.6456 |
2026-01-25 | 1,024.2540 | 1,003.7689 | 1,044.7390 |
2026-01-26 | 1,023.3344 | 1,002.8678 | 1,043.8011 |
2026-01-27 | 1,025.0093 | 1,004.5091 | 1,045.5095 |
2026-01-28 | 1,027.3618 | 1,006.8145 | 1,047.9090 |
2026-01-29 | 1,026.1973 | 1,005.6733 | 1,046.7212 |
2026-01-30 | 1,025.9450 | 1,005.4261 | 1,046.4639 |
2026-01-31 | 1,024.3211 | 1,003.8347 | 1,044.8076 |
2026 February | |||
2026-02-01 | 1,024.6524 | 1,004.1593 | 1,045.1454 |
2026-02-02 | 1,024.5049 | 1,004.0148 | 1,044.9950 |
2026-02-03 | 1,021.1184 | 1,000.6960 | 1,041.5407 |
2026-02-04 | 1,011.9588 | 991.7196 | 1,032.1980 |
2026-02-05 | 1,014.8843 | 994.5866 | 1,035.1819 |
2026-02-06 | 1,010.1336 | 989.9309 | 1,030.3362 |
2026-02-07 | 1,009.6872 | 989.4934 | 1,029.8809 |
2026-02-08 | 1,006.7565 | 986.6213 | 1,026.8916 |
2026-02-09 | 1,005.1799 | 985.0763 | 1,025.2835 |
2026-02-10 | 1,000.5659 | 980.5546 | 1,020.5772 |
2026-02-11 | 991.6588 | 971.8256 | 1,011.4920 |
2026-02-12 | 994.2993 | 974.4133 | 1,014.1853 |
2026-02-13 | 990.6865 | 970.8728 | 1,010.5003 |
2026-02-14 | 988.3013 | 968.5353 | 1,008.0674 |
2026-02-15 | 989.5420 | 969.7511 | 1,009.3328 |
2026-02-16 | 994.3489 | 974.4619 | 1,014.2358 |
2026-02-17 | 998.6390 | 978.6662 | 1,018.6118 |
2026-02-18 | 992.2569 | 972.4118 | 1,012.1021 |
2026-02-19 | 984.8187 | 965.1224 | 1,004.5151 |
2026-02-20 | 984.9845 | 965.2848 | 1,004.6841 |
2026-02-21 | 989.8020 | 970.0060 | 1,009.5980 |
2026-02-22 | 988.6683 | 968.8949 | 1,008.4416 |
2026-02-23 | 994.6797 | 974.7861 | 1,014.5733 |
2026-02-24 | 996.8903 | 976.9525 | 1,016.8281 |
2026-02-25 | 993.8110 | 973.9348 | 1,013.6872 |
2026-02-26 | 1,002.9935 | 982.9336 | 1,023.0533 |
2026-02-27 | 1,006.7510 | 986.6160 | 1,026.8860 |
2026-02-28 | 1,006.5857 | 986.4540 | 1,026.7174 |
2026 March | |||
2026-03-01 | 1,006.2977 | 986.1717 | 1,026.4237 |
2026-03-02 | 1,004.9112 | 984.8130 | 1,025.0095 |
2026-03-03 | 1,006.5309 | 986.4002 | 1,026.6615 |
2026-03-04 | 1,003.6719 | 983.5984 | 1,023.7453 |
2026-03-05 | 1,011.5457 | 991.3147 | 1,031.7766 |
2026-03-06 | 1,011.5705 | 991.3391 | 1,031.8019 |
2026-03-07 | 1,009.5007 | 989.3106 | 1,029.6907 |
2026-03-08 | 1,008.4835 | 988.3138 | 1,028.6532 |
2026-03-09 | 1,009.7398 | 989.5450 | 1,029.9346 |
2026-03-10 | 1,011.8033 | 991.5672 | 1,032.0394 |
2026-03-11 | 1,013.9250 | 993.6465 | 1,034.2035 |
2026-03-12 | 1,012.2964 | 992.0504 | 1,032.5423 |
2026-03-13 | 1,015.3441 | 995.0372 | 1,035.6510 |
2026-03-14 | 1,019.8604 | 999.4632 | 1,040.2576 |
2026-03-15 | 1,017.0697 | 996.7283 | 1,037.4111 |
2026-03-16 | 1,018.6325 | 998.2598 | 1,039.0051 |
2026-03-17 | 1,024.3237 | 1,003.8372 | 1,044.8102 |
2026-03-18 | 1,021.7359 | 1,001.3012 | 1,042.1707 |
2026-03-19 | 1,022.7097 | 1,002.2555 | 1,043.1639 |
2026-03-20 | 1,019.3516 | 998.9646 | 1,039.7386 |
2026-03-21 | 1,017.7694 | 997.4140 | 1,038.1248 |
2026-03-22 | 1,012.7651 | 992.5098 | 1,033.0204 |
2026-03-23 | 1,014.5758 | 994.2843 | 1,034.8674 |
2026-03-24 | 1,011.7970 | 991.5611 | 1,032.0330 |
2026-03-25 | 1,017.5535 | 997.2025 | 1,037.9046 |
2026-03-26 | 1,015.8462 | 995.5293 | 1,036.1632 |
2026-03-27 | 1,017.3759 | 997.0284 | 1,037.7235 |
2026-03-28 | 1,014.3555 | 994.0684 | 1,034.6426 |
2026-03-29 | 1,016.5208 | 996.1904 | 1,036.8513 |
2026-03-30 | 1,012.7676 | 992.5122 | 1,033.0230 |
2026-03-31 | 1,010.2376 | 990.0329 | 1,030.4424 |
2026 April | |||
2026-04-01 | 1,017.5889 | 997.2371 | 1,037.9406 |
2026-04-02 | 1,000.6402 | 980.6274 | 1,020.6530 |
2026-04-03 | 1,005.5587 | 985.4475 | 1,025.6699 |
2026-04-04 | 1,001.0505 | 981.0295 | 1,021.0715 |
2026-04-05 | 996.1228 | 976.2003 | 1,016.0452 |
2026-04-06 | 1,001.7919 | 981.7561 | 1,021.8277 |
2026-04-07 | 1,002.6613 | 982.6081 | 1,022.7145 |
2026-04-08 | 1,001.5048 | 981.4747 | 1,021.5349 |
2026-04-09 | 1,018.8843 | 998.5066 | 1,039.2620 |
2026-04-10 | 1,000.3378 | 980.3310 | 1,020.3445 |
2026-04-11 | 998.9841 | 979.0045 | 1,018.9638 |
2026-04-12 | 996.0138 | 976.0935 | 1,015.9341 |
2026-04-13 | 994.6688 | 974.7755 | 1,014.5622 |
2026-04-14 | 1,000.9075 | 980.8893 | 1,020.9256 |
2026-04-15 | 995.1393 | 975.2365 | 1,015.0421 |
2026-04-16 | 995.1658 | 975.2625 | 1,015.0691 |
2026-04-17 | 994.1965 | 974.3126 | 1,014.0805 |
2026-04-18 | 995.5928 | 975.6810 | 1,015.5047 |
2026-04-19 | 996.8730 | 976.9355 | 1,016.8105 |
2026-04-20 | 994.4813 | 974.5917 | 1,014.3709 |
2026-04-21 | 994.6811 | 974.7875 | 1,014.5748 |
2026-04-22 | 997.0863 | 977.1446 | 1,017.0281 |
2026-04-23 | 995.1700 | 975.2666 | 1,015.0734 |
2026-04-24 | 988.8475 | 969.0706 | 1,008.6245 |
2026-04-25 | 996.7331 | 976.7985 | 1,016.6678 |
2026-04-26 | 996.3982 | 976.4703 | 1,016.3262 |
2026-04-27 | 998.6665 | 978.6931 | 1,018.6398 |
2026-04-28 | 997.4210 | 977.4726 | 1,017.3694 |
2026-04-29 | 998.4978 | 978.5278 | 1,018.4677 |
2026-04-30 | 995.0135 | 975.1133 | 1,014.9138 |
2026 May | |||
2026-05-01 | 995.0368 | 975.1360 | 1,014.9375 |
2026-05-02 | 1,000.0316 | 980.0310 | 1,020.0323 |
2026-05-03 | 1,001.4392 | 981.4104 | 1,021.4680 |
2026-05-04 | 1,001.0451 | 981.0242 | 1,021.0660 |
2026-05-05 | 1,003.1586 | 983.0954 | 1,023.2218 |
2026-05-06 | 1,003.3836 | 983.3159 | 1,023.4513 |
2026-05-07 | 1,004.4569 | 984.3678 | 1,024.5460 |
2026-05-08 | 1,001.7129 | 981.6787 | 1,021.7472 |
2026-05-09 | 998.5770 | 978.6055 | 1,018.5485 |
2026-05-10 | 998.8479 | 978.8709 | 1,018.8248 |
2026-05-11 | 999.9713 | 979.9719 | 1,019.9707 |
2026-05-12 | 1,000.0394 | 980.0387 | 1,020.0402 |
2026-05-13 | 996.6961 | 976.7622 | 1,016.6300 |
2026-05-14 | 1,003.4640 | 983.3947 | 1,023.5332 |
2026-05-15 | 998.6711 | 978.6977 | 1,018.6445 |
2026-05-16 | 999.4680 | 979.4787 | 1,019.4574 |
2026-05-17 | 1,016.7047 | 996.3706 | 1,037.0387 |
2026-05-18 | 998.9195 | 978.9411 | 1,018.8979 |
2026-05-19 | 1,001.1389 | 981.1161 | 1,021.1617 |
2026-05-20 | 1,001.2159 | 981.1916 | 1,021.2402 |
2026-05-21 | 1,000.3769 | 980.3693 | 1,020.3844 |
2026-05-22 | 1,004.1260 | 984.0435 | 1,024.2085 |
2026-05-23 | 1,006.4748 | 986.3453 | 1,026.6043 |
2026-05-24 | 1,011.1899 | 990.9661 | 1,031.4136 |
2026-05-25 | 1,020.1855 | 999.7818 | 1,040.5892 |
2026-05-26 | 1,015.7555 | 995.4403 | 1,036.0706 |
2026-05-27 | 1,014.3929 | 994.1050 | 1,034.6808 |
2026-05-28 | 1,017.0132 | 996.6730 | 1,037.3535 |
2026-05-29 | 1,016.1586 | 995.8354 | 1,036.4817 |
2026-05-30 | 1,012.0526 | 991.8115 | 1,032.2936 |
2026-05-31 | 1,006.7510 | 986.6160 | 1,026.8860 |
2026 June | |||
2026-06-01 | 1,009.9751 | 989.7756 | 1,030.1746 |
2026-06-02 | 1,012.5014 | 992.2514 | 1,032.7515 |
2026-06-03 | 1,007.1073 | 986.9651 | 1,027.2494 |
2026-06-04 | 1,008.3952 | 988.2273 | 1,028.5631 |
2026-06-05 | 1,031.0637 | 1,010.4425 | 1,051.6850 |
2026-06-06 | 1,010.5739 | 990.3624 | 1,030.7854 |
2026-06-07 | 1,012.8626 | 992.6054 | 1,033.1199 |
2026-06-08 | 1,007.1811 | 987.0375 | 1,027.3248 |
2026-06-09 | 1,007.6931 | 987.5393 | 1,027.8470 |
2026-06-10 | 1,009.2902 | 989.1044 | 1,029.4760 |
2026-06-11 | 1,003.1040 | 983.0419 | 1,023.1661 |
2026-06-12 | 1,007.6888 | 987.5350 | 1,027.8426 |
2026-06-13 | 1,007.4636 | 987.3143 | 1,027.6128 |
2026-06-14 | 1,001.3957 | 981.3678 | 1,021.4236 |
2026-06-15 | 1,003.9146 | 983.8363 | 1,023.9929 |
2026-06-16 | 1,000.3669 | 980.3596 | 1,020.3742 |
2026-06-17 | 999.2852 | 979.2995 | 1,019.2709 |
2026-06-18 | 996.5249 | 976.5944 | 1,016.4554 |
2026-06-19 | 995.7942 | 975.8783 | 1,015.7101 |
2026-06-20 | 991.1738 | 971.3503 | 1,010.9973 |
2026-06-21 | 992.2149 | 972.3706 | 1,012.0592 |
2026-06-22 | 984.9443 | 965.2454 | 1,004.6432 |
2026-06-23 | 985.9983 | 966.2783 | 1,005.7182 |
2026-06-24 | 984.2701 | 964.5847 | 1,003.9555 |
2026-06-25 | 982.6455 | 962.9926 | 1,002.2984 |
2026-06-26 | 991.5718 | 971.7404 | 1,011.4032 |
2026-06-27 | 992.0746 | 972.2331 | 1,011.9161 |
2026-06-28 | 1,005.4897 | 985.3799 | 1,025.5995 |
2026-06-29 | 990.5680 | 970.7567 | 1,010.3794 |
2026-06-30 | 990.7031 | 970.8890 | 1,010.5172 |
2026 July | |||
2026-07-01 | 992.9900 | 973.1302 | 1,012.8498 |
2026-07-02 | 989.3869 | 969.5992 | 1,009.1747 |
2026-07-03 | 990.5353 | 970.7246 | 1,010.3460 |
2026-07-04 | 993.0995 | 973.2375 | 1,012.9615 |
2026-07-05 | 989.6832 | 969.8895 | 1,009.4768 |
2026-07-06 | 985.9577 | 966.2385 | 1,005.6769 |
2026-07-07 | 999.4222 | 979.4338 | 1,019.4107 |
2026-07-08 | 989.3578 | 969.5707 | 1,009.1450 |
2026-07-09 | 996.2819 | 976.3563 | 1,016.2076 |
2026-07-10 | 996.0698 | 976.1484 | 1,015.9912 |
2026-07-11 | 998.2463 | 978.2814 | 1,018.2112 |
2026-07-12 | 998.8858 | 978.9081 | 1,018.8635 |
2026-07-13 | 1,003.5691 | 983.4977 | 1,023.6405 |
2026-07-14 | 999.9411 | 979.9423 | 1,019.9399 |
2026-07-15 | 1,003.7252 | 983.6507 | 1,023.7997 |
2026-07-16 | 1,001.4474 | 981.4184 | 1,021.4763 |
2026-07-17 | 997.3931 | 977.4452 | 1,017.3409 |
2026-07-18 | 997.0173 | 977.0770 | 1,016.9577 |
2026-07-19 | 996.4124 | 976.4841 | 1,016.3406 |
2026-07-20 | 999.3461 | 979.3592 | 1,019.3330 |
2026-07-21 | 999.3056 | 979.3195 | 1,019.2917 |
2026-07-22 | 999.9933 | 979.9935 | 1,019.9932 |
2026-07-23 | 1,000.3167 | 980.3103 | 1,020.3230 |
2026-07-24 | 996.9696 | 977.0302 | 1,016.9090 |
2026-07-25 | 995.0019 | 975.1018 | 1,014.9019 |
2026-07-26 | 995.9322 | 976.0135 | 1,015.8508 |
2026-07-27 | 988.1120 | 968.3498 | 1,007.8743 |
2026-07-28 | 988.5517 | 968.7807 | 1,008.3228 |
2026-07-29 | 991.0932 | 971.2713 | 1,010.9150 |
2026-07-30 | 988.6301 | 968.8575 | 1,008.4027 |
2026-07-31 | 993.2250 | 973.3605 | 1,013.0895 |
2026 August | |||
2026-08-01 | 984.4855 | 964.7958 | 1,004.1752 |
2026-08-02 | 985.0513 | 965.3503 | 1,004.7523 |
2026-08-03 | 982.0751 | 962.4336 | 1,001.7166 |
2026-08-04 | 979.1282 | 959.5456 | 998.7107 |
2026-08-05 | 1,001.7096 | 981.6754 | 1,021.7438 |
2026-08-06 | 973.8465 | 954.3696 | 993.3234 |
2026-08-07 | 977.9270 | 958.3685 | 997.4856 |
2026-08-08 | 980.1138 | 960.5115 | 999.7161 |
2026-08-09 | 972.1436 | 952.7007 | 991.5865 |
2026-08-10 | 972.0767 | 952.6351 | 991.5182 |
2026-08-11 | 982.5639 | 962.9126 | 1,002.2152 |
2026-08-12 | 978.3837 | 958.8161 | 997.9514 |
2026-08-13 | 980.2465 | 960.6415 | 999.8514 |
2026-08-14 | 979.7197 | 960.1253 | 999.3141 |
2026-08-15 | 988.4771 | 968.7076 | 1,008.2467 |
2026-08-16 | 988.7078 | 968.9336 | 1,008.4820 |
2026-08-17 | 989.1188 | 969.3364 | 1,008.9012 |
2026-08-18 | 995.8367 | 975.9200 | 1,015.7535 |
2026-08-19 | 991.0964 | 971.2745 | 1,010.9183 |
2026-08-20 | 997.5342 | 977.5835 | 1,017.4849 |
2026-08-21 | 992.3496 | 972.5026 | 1,012.1966 |
2026-08-22 | 1,001.7449 | 981.7100 | 1,021.7798 |
2026-08-23 | 994.5832 | 974.6916 | 1,014.4749 |
2026-08-24 | 997.3435 | 977.3967 | 1,017.2904 |
2026-08-25 | 998.1548 | 978.1917 | 1,018.1179 |
2026-08-26 | 995.6486 | 975.7356 | 1,015.5615 |
2026-08-27 | 1,001.0747 | 981.0532 | 1,021.0962 |
2026-08-28 | 1,002.6317 | 982.5791 | 1,022.6843 |
2026-08-29 | 998.9336 | 978.9550 | 1,018.9123 |
2026-08-30 | 1,003.2399 | 983.1751 | 1,023.3047 |
2026-08-31 | 1,004.9678 | 984.8685 | 1,025.0672 |
2026 September | |||
2026-09-01 | 999.0925 | 979.1106 | 1,019.0743 |
2026-09-02 | 1,000.1095 | 980.1074 | 1,020.1117 |
2026-09-03 | 994.8554 | 974.9583 | 1,014.7525 |
2026-09-04 | 998.8180 | 978.8416 | 1,018.7943 |
2026-09-05 | 996.5123 | 976.5821 | 1,016.4426 |
2026-09-06 | 992.9100 | 973.0518 | 1,012.7682 |
2026-09-07 | 989.3045 | 969.5184 | 1,009.0906 |
2026-09-08 | 994.5242 | 974.6337 | 1,014.4147 |
2026-09-09 | 987.3289 | 967.5823 | 1,007.0755 |
2026-09-10 | 986.1933 | 966.4694 | 1,005.9172 |
2026-09-11 | 989.0666 | 969.2853 | 1,008.8479 |
2026-09-12 | 992.2089 | 972.3647 | 1,012.0531 |
2026-09-13 | 993.3587 | 973.4915 | 1,013.2259 |
2026-09-14 | 979.0589 | 959.4777 | 998.6401 |
2026-09-15 | 997.5096 | 977.5594 | 1,017.4598 |
2026-09-16 | 994.9773 | 975.0777 | 1,014.8768 |
2026-09-17 | 993.8656 | 973.9883 | 1,013.7429 |
2026-09-18 | 993.3856 | 973.5179 | 1,013.2533 |
2026-09-19 | 985.0373 | 965.3366 | 1,004.7381 |
2026-09-20 | 984.7234 | 965.0290 | 1,004.4179 |
2026-09-21 | 980.3489 | 960.7419 | 999.9559 |
2026-09-22 | 986.6421 | 966.9093 | 1,006.3749 |
2026-09-23 | 989.0504 | 969.2694 | 1,008.8314 |
2026-09-24 | 988.4326 | 968.6640 | 1,008.2013 |
2026-09-25 | 994.3498 | 974.4628 | 1,014.2368 |
2026-09-26 | 999.7520 | 979.7570 | 1,019.7471 |
2026-09-27 | 995.3099 | 975.4037 | 1,015.2161 |
2026-09-28 | 998.3228 | 978.3564 | 1,018.2893 |
2026-09-29 | 981.2086 | 961.5844 | 1,000.8328 |
2026-09-30 | 989.5876 | 969.7958 | 1,009.3793 |
2026 October | |||
2026-10-01 | 984.9748 | 965.2753 | 1,004.6743 |
2026-10-02 | 978.2797 | 958.7141 | 997.8453 |
2026-10-03 | 979.8476 | 960.2507 | 999.4446 |
2026-10-04 | 997.0397 | 977.0989 | 1,016.9805 |
2026-10-05 | 982.2361 | 962.5914 | 1,001.8809 |
2026-10-06 | 960.1805 | 940.9768 | 979.3841 |
2026-10-07 | 961.8463 | 942.6093 | 981.0832 |
2026-10-08 | 966.7315 | 947.3968 | 986.0661 |
2026-10-09 | 976.4822 | 956.9526 | 996.0119 |
2026-10-10 | 974.2936 | 954.8077 | 993.7795 |
2026-10-11 | 968.0353 | 948.6746 | 987.3960 |
2026-10-12 | 973.4354 | 953.9667 | 992.9041 |
2026-10-13 | 972.7968 | 953.3409 | 992.2527 |
2026-10-14 | 972.8977 | 953.4397 | 992.3556 |
2026-10-15 | 974.4669 | 954.9776 | 993.9563 |
2026-10-16 | 971.4896 | 952.0598 | 990.9194 |
2026-10-17 | 972.1043 | 952.6622 | 991.5464 |
2026-10-18 | 966.0761 | 946.7546 | 985.3976 |
2026-10-19 | 972.2258 | 952.7813 | 991.6703 |
2026-10-20 | 976.4616 | 956.9324 | 995.9908 |
2026-10-21 | 976.4843 | 956.9546 | 996.0140 |
2026-10-22 | 975.6738 | 956.1603 | 995.1872 |
2026-10-23 | 974.2358 | 954.7511 | 993.7205 |
2026-10-24 | 979.3974 | 959.8095 | 998.9854 |
2026-10-25 | 977.4699 | 957.9205 | 997.0193 |
2026-10-26 | 984.7284 | 965.0339 | 1,004.4230 |
2026-10-27 | 989.3338 | 969.5471 | 1,009.1205 |
2026-10-28 | 976.2488 | 956.7238 | 995.7738 |
2026-10-29 | 979.3740 | 959.7866 | 998.9615 |
2026-10-30 | 976.2941 | 956.7682 | 995.8199 |
2026-10-31 | 981.0274 | 961.4069 | 1,000.6480 |
2026 November | |||
2026-11-01 | 978.1674 | 958.6040 | 997.7307 |
2026-11-02 | 968.4247 | 949.0562 | 987.7932 |
2026-11-03 | 980.2198 | 960.6154 | 999.8242 |
2026-11-04 | 980.7643 | 961.1490 | 1,000.3796 |
2026-11-05 | 983.4257 | 963.7572 | 1,003.0942 |
2026-11-06 | 969.2697 | 949.8843 | 988.6551 |
2026-11-07 | 973.8212 | 954.3447 | 993.2976 |
2026-11-08 | 977.0286 | 957.4881 | 996.5692 |
2026-11-09 | 970.6021 | 951.1901 | 990.0141 |
2026-11-10 | 967.7537 | 948.3986 | 987.1088 |
2026-11-11 | 969.4992 | 950.1092 | 988.8891 |
2026-11-12 | 975.2048 | 955.7007 | 994.7089 |
2026-11-13 | 965.5413 | 946.2304 | 984.8521 |
2026-11-14 | 972.5183 | 953.0680 | 991.9687 |
2026-11-15 | 968.1797 | 948.8161 | 987.5433 |
2026-11-16 | 966.5685 | 947.2372 | 985.8999 |
2026-11-17 | 966.9225 | 947.5841 | 986.2610 |
2026-11-18 | 972.9061 | 953.4479 | 992.3642 |
2026-11-19 | 969.0630 | 949.6818 | 988.4443 |
2026-11-20 | 956.1657 | 937.0424 | 975.2890 |
2026-11-21 | 960.6079 | 941.3957 | 979.8200 |
2026-11-22 | 958.7134 | 939.5392 | 977.8877 |
2026-11-23 | 961.5569 | 942.3257 | 980.7880 |
2026-11-24 | 953.4890 | 934.4192 | 972.5588 |
2026-11-25 | 950.9957 | 931.9758 | 970.0156 |
2026-11-26 | 957.4793 | 938.3297 | 976.6289 |
2026-11-27 | 952.3130 | 933.2668 | 971.3593 |
2026-11-28 | 957.7269 | 938.5724 | 976.8815 |
2026-11-29 | 952.6842 | 933.6305 | 971.7379 |
2026-11-30 | 956.2235 | 937.0991 | 975.3480 |
2026 December | |||
2026-12-01 | 955.3056 | 936.1995 | 974.4117 |
2026-12-02 | 952.4998 | 933.4498 | 971.5497 |
2026-12-03 | 953.7899 | 934.7141 | 972.8657 |
2026-12-04 | 950.9039 | 931.8859 | 969.9220 |
2026-12-05 | 958.7861 | 939.6104 | 977.9619 |
2026-12-06 | 952.0959 | 933.0540 | 971.1378 |
2026-12-07 | 960.5341 | 941.3234 | 979.7448 |
2026-12-08 | 952.1410 | 933.0982 | 971.1839 |
2026-12-09 | 955.9373 | 936.8186 | 975.0561 |
2026-12-10 | 956.2734 | 937.1479 | 975.3989 |
2026-12-11 | 952.3015 | 933.2554 | 971.3475 |
2026-12-12 | 954.0195 | 934.9391 | 973.0999 |
2026-12-13 | 960.5929 | 941.3811 | 979.8048 |
2026-12-14 | 957.3734 | 938.2259 | 976.5209 |
2026-12-15 | 951.8417 | 932.8049 | 970.8785 |
2026-12-16 | 949.6200 | 930.6276 | 968.6124 |
2026-12-17 | 953.4688 | 934.3994 | 972.5381 |
2026-12-18 | 937.3039 | 918.5578 | 956.0500 |
2026-12-19 | 952.4398 | 933.3910 | 971.4886 |
2026-12-20 | 950.3142 | 931.3079 | 969.3205 |
2026-12-21 | 951.4799 | 932.4503 | 970.5095 |
2026-12-22 | 942.4471 | 923.5981 | 961.2960 |
2026-12-23 | 946.5977 | 927.6658 | 965.5297 |
2026-12-24 | 944.8810 | 925.9834 | 963.7786 |
2026-12-25 | 945.0880 | 926.1862 | 963.9898 |
2026-12-26 | 942.1278 | 923.2852 | 960.9704 |
2026-12-27 | 945.7893 | 926.8735 | 964.7051 |
2026-12-28 | 931.4565 | 912.8274 | 950.0857 |
2026-12-29 | 939.3800 | 920.5924 | 958.1676 |
2026-12-30 | 939.7933 | 920.9974 | 958.5892 |
2026-12-31 | 935.6860 | 916.9723 | 954.3997 |