Current INR/LBP rate: â–² 1,014.1040 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 936.9423 | 918.2035 | 955.6812 |
2027-01-02 | 934.5058 | 915.8157 | 953.1959 |
2027-01-03 | 931.2257 | 912.6012 | 949.8502 |
2027-01-04 | 937.7854 | 919.0297 | 956.5411 |
2027-01-05 | 929.9169 | 911.3186 | 948.5153 |
2027-01-06 | 930.5349 | 911.9242 | 949.1456 |
2027-01-07 | 925.7082 | 907.1940 | 944.2223 |
2027-01-08 | 924.8717 | 906.3743 | 943.3691 |
2027-01-09 | 927.1436 | 908.6007 | 945.6865 |
2027-01-10 | 928.5340 | 909.9634 | 947.1047 |
2027-01-11 | 926.1317 | 907.6091 | 944.6544 |
2027-01-12 | 926.2087 | 907.6846 | 944.7329 |
2027-01-13 | 925.5892 | 907.0774 | 944.1010 |
2027-01-14 | 928.8173 | 910.2409 | 947.3936 |
2027-01-15 | 927.8694 | 909.3120 | 946.4268 |
2027-01-16 | 923.5382 | 905.0674 | 942.0089 |
2027-01-17 | 924.0570 | 905.5758 | 942.5381 |
2027-01-18 | 936.4531 | 917.7240 | 955.1822 |
2027-01-19 | 934.6212 | 915.9288 | 953.3137 |
2027-01-20 | 947.8875 | 928.9298 | 966.8453 |
2027-01-21 | 937.5247 | 918.7742 | 956.2752 |
2027-01-22 | 931.1964 | 912.5725 | 949.8203 |
2027-01-23 | 938.5184 | 919.7480 | 957.2888 |
2027-01-24 | 929.7499 | 911.1549 | 948.3449 |
2027-01-25 | 931.5110 | 912.8808 | 950.1412 |
2027-01-26 | 930.8118 | 912.1956 | 949.4280 |
2027-01-27 | 934.0842 | 915.4026 | 952.7659 |
2027-01-28 | 931.9980 | 913.3580 | 950.6379 |
2027-01-29 | 934.8596 | 916.1624 | 953.5568 |
2027-01-30 | 931.6620 | 913.0288 | 950.2953 |
2027-01-31 | 931.3266 | 912.7001 | 949.9531 |
2027 February | |||
2027-02-01 | 936.2706 | 917.5452 | 954.9961 |
2027-02-02 | 928.7483 | 910.1733 | 947.3233 |
2027-02-03 | 932.2948 | 913.6489 | 950.9407 |
2027-02-04 | 923.3557 | 904.8886 | 941.8228 |
2027-02-05 | 921.3715 | 902.9440 | 939.7989 |
2027-02-06 | 927.2570 | 908.7118 | 945.8021 |
2027-02-07 | 933.2152 | 914.5509 | 951.8795 |
2027-02-08 | 923.0123 | 904.5520 | 941.4725 |
2027-02-09 | 928.7866 | 910.2109 | 947.3623 |
2027-02-10 | 925.4771 | 906.9676 | 943.9866 |
2027-02-11 | 933.8393 | 915.1625 | 952.5161 |
2027-02-12 | 935.3451 | 916.6382 | 954.0520 |
2027-02-13 | 923.8376 | 905.3608 | 942.3143 |
2027-02-14 | 929.0539 | 910.4729 | 947.6350 |
2027-02-15 | 920.1781 | 901.7746 | 938.5817 |
2027-02-16 | 924.8093 | 906.3131 | 943.3055 |
2027-02-17 | 928.8829 | 910.3052 | 947.4605 |
2027-02-18 | 954.5422 | 935.4514 | 973.6331 |
2027-02-19 | 951.2635 | 932.2383 | 970.2888 |
2027-02-20 | 933.6983 | 915.0243 | 952.3723 |
2027-02-21 | 923.7993 | 905.3233 | 942.2753 |
2027-02-22 | 917.3908 | 899.0430 | 935.7386 |
2027-02-23 | 924.1590 | 905.6758 | 942.6421 |
2027-02-24 | 931.5523 | 912.9213 | 950.1834 |
2027-02-25 | 933.6792 | 915.0056 | 952.3528 |
2027-02-26 | 915.2387 | 896.9339 | 933.5435 |
2027-02-27 | 926.6208 | 908.0884 | 945.1533 |
2027-02-28 | 905.9188 | 887.8004 | 924.0372 |
2027 March | |||
2027-03-01 | 909.4252 | 891.2367 | 927.6137 |
2027-03-02 | 896.3329 | 878.4062 | 914.2595 |
2027-03-03 | 896.8550 | 878.9179 | 914.7921 |
2027-03-04 | 902.9705 | 884.9111 | 921.0299 |
2027-03-05 | 902.7851 | 884.7294 | 920.8408 |
2027-03-06 | 929.5083 | 910.9182 | 948.0985 |
2027-03-07 | 906.4928 | 888.3629 | 924.6226 |
2027-03-08 | 906.3766 | 888.2491 | 924.5041 |
2027-03-09 | 898.0055 | 880.0454 | 915.9656 |
2027-03-10 | 894.1026 | 876.2206 | 911.9847 |
2027-03-11 | 899.5830 | 881.5913 | 917.5747 |
2027-03-12 | 899.2483 | 881.2634 | 917.2333 |
2027-03-13 | 894.9937 | 877.0938 | 912.8936 |
2027-03-14 | 895.9123 | 877.9941 | 913.8306 |
2027-03-15 | 890.9869 | 873.1671 | 908.8066 |
2027-03-16 | 894.6233 | 876.7309 | 912.5158 |
2027-03-17 | 891.4714 | 873.6420 | 909.3008 |
2027-03-18 | 895.4235 | 877.5150 | 913.3319 |
2027-03-19 | 886.8626 | 869.1253 | 904.5998 |
2027-03-20 | 886.9684 | 869.2291 | 904.7078 |
2027-03-21 | 888.7273 | 870.9527 | 906.5018 |
2027-03-22 | 896.6886 | 878.7548 | 914.6223 |
2027-03-23 | 903.3838 | 885.3161 | 921.4514 |
2027-03-24 | 899.3374 | 881.3506 | 917.3241 |
2027-03-25 | 897.9147 | 879.9564 | 915.8730 |
2027-03-26 | 898.7061 | 880.7319 | 916.6802 |
2027-03-27 | 912.9994 | 894.7395 | 931.2594 |
2027-03-28 | 891.7652 | 873.9299 | 909.6005 |
2027-03-29 | 889.5845 | 871.7928 | 907.3761 |
2027-03-30 | 901.0461 | 883.0252 | 919.0671 |
2027-03-31 | 902.5369 | 884.4862 | 920.5877 |
2027 April | |||
2027-04-01 | 912.2621 | 894.0169 | 930.5074 |
2027-04-02 | 898.5882 | 880.6164 | 916.5599 |
2027-04-03 | 916.5476 | 898.2166 | 934.8785 |
2027-04-04 | 910.8822 | 892.6645 | 929.0998 |
2027-04-05 | 933.7712 | 915.0958 | 952.4466 |
2027-04-06 | 911.9471 | 893.7081 | 930.1860 |
2027-04-07 | 906.1905 | 888.0667 | 924.3143 |
2027-04-08 | 912.9774 | 894.7179 | 931.2370 |
2027-04-09 | 903.2895 | 885.2237 | 921.3553 |
2027-04-10 | 902.3771 | 884.3295 | 920.4246 |
2027-04-11 | 927.4063 | 908.8582 | 945.9545 |
2027-04-12 | 906.4677 | 888.3384 | 924.5971 |
2027-04-13 | 910.4269 | 892.2184 | 928.6355 |
2027-04-14 | 916.8243 | 898.4878 | 935.1608 |
2027-04-15 | 910.1855 | 891.9817 | 928.3892 |
2027-04-16 | 904.7131 | 886.6188 | 922.8073 |
2027-04-17 | 905.8244 | 887.7079 | 923.9409 |
2027-04-18 | 907.1295 | 888.9869 | 925.2721 |
2027-04-19 | 909.1136 | 890.9313 | 927.2958 |
2027-04-20 | 903.1883 | 885.1246 | 921.2521 |
2027-04-21 | 899.4045 | 881.4165 | 917.3926 |
2027-04-22 | 894.2450 | 876.3601 | 912.1299 |
2027-04-23 | 902.3586 | 884.3114 | 920.4058 |
2027-04-24 | 897.9573 | 879.9982 | 915.9165 |
2027-04-25 | 890.4749 | 872.6654 | 908.2844 |
2027-04-26 | 897.1000 | 879.1580 | 915.0420 |
2027-04-27 | 913.6372 | 895.3644 | 931.9099 |
2027-04-28 | 898.0238 | 880.0633 | 915.9843 |
2027-04-29 | 897.2868 | 879.3411 | 915.2326 |
2027-04-30 | 898.4791 | 880.5095 | 916.4487 |
2027 May | |||
2027-05-01 | 891.8008 | 873.9648 | 909.6368 |
2027-05-02 | 895.1175 | 877.2152 | 913.0199 |
2027-05-03 | 896.3279 | 878.4014 | 914.2545 |
2027-05-04 | 890.3599 | 872.5527 | 908.1671 |
2027-05-05 | 896.1487 | 878.2258 | 914.0717 |
2027-05-06 | 895.9453 | 878.0264 | 913.8642 |
2027-05-07 | 892.5380 | 874.6872 | 910.3887 |
2027-05-08 | 893.3409 | 875.4741 | 911.2078 |
2027-05-09 | 897.9543 | 879.9952 | 915.9134 |
2027-05-10 | 891.3534 | 873.5263 | 909.1804 |
2027-05-11 | 894.9056 | 877.0075 | 912.8037 |
2027-05-12 | 903.6605 | 885.5873 | 921.7337 |
2027-05-13 | 885.7777 | 868.0621 | 903.4932 |
2027-05-14 | 897.2530 | 879.3079 | 915.1981 |
2027-05-15 | 908.1781 | 890.0145 | 926.3416 |
2027-05-16 | 906.2747 | 888.1492 | 924.4002 |
2027-05-17 | 905.8492 | 887.7322 | 923.9662 |
2027-05-18 | 907.2006 | 889.0566 | 925.3446 |
2027-05-19 | 908.5800 | 890.4084 | 926.7516 |
2027-05-20 | 912.1574 | 893.9143 | 930.4006 |
2027-05-21 | 912.5109 | 894.2607 | 930.7611 |
2027-05-22 | 911.1385 | 892.9158 | 929.3613 |
2027-05-23 | 909.5152 | 891.3249 | 927.7055 |
2027-05-24 | 909.6168 | 891.4245 | 927.8092 |
2027-05-25 | 906.2851 | 888.1594 | 924.4108 |
2027-05-26 | 904.9287 | 886.8301 | 923.0273 |
2027-05-27 | 911.4837 | 893.2541 | 929.7134 |
2027-05-28 | 909.9637 | 891.7644 | 928.1630 |
2027-05-29 | 911.9893 | 893.7496 | 930.2291 |
2027-05-30 | 925.2662 | 906.7609 | 943.7715 |
2027-05-31 | 1,060.1452 | 1,038.9423 | 1,081.3481 |
2027 June | |||
2027-06-01 | 1,064.0818 | 1,042.8002 | 1,085.3635 |
2027-06-02 | 1,065.6671 | 1,044.3538 | 1,086.9805 |
2027-06-03 | 1,047.3109 | 1,026.3647 | 1,068.2571 |
2027-06-04 | 1,043.2741 | 1,022.4086 | 1,064.1396 |
2027-06-05 | 1,047.1325 | 1,026.1898 | 1,068.0751 |
2027-06-06 | 1,050.5544 | 1,029.5433 | 1,071.5655 |
2027-06-07 | 1,051.1408 | 1,030.1180 | 1,072.1636 |
2027-06-08 | 1,041.6495 | 1,020.8165 | 1,062.4825 |
2027-06-09 | 1,044.9697 | 1,024.0703 | 1,065.8691 |
2027-06-10 | 1,045.7744 | 1,024.8589 | 1,066.6899 |
2027-06-11 | 1,050.7231 | 1,029.7086 | 1,071.7376 |
2027-06-12 | 1,039.9031 | 1,019.1050 | 1,060.7011 |
2027-06-13 | 1,046.5542 | 1,025.6231 | 1,067.4852 |
2027-06-14 | 1,043.4552 | 1,022.5861 | 1,064.3243 |
2027-06-15 | 1,044.8051 | 1,023.9090 | 1,065.7012 |
2027-06-16 | 1,046.7946 | 1,025.8587 | 1,067.7305 |
2027-06-17 | 1,044.7437 | 1,023.8489 | 1,065.6386 |
2027-06-18 | 1,043.7383 | 1,022.8635 | 1,064.6131 |
2027-06-19 | 1,048.7374 | 1,027.7627 | 1,069.7122 |
2027-06-20 | 1,050.8665 | 1,029.8492 | 1,071.8838 |
2027-06-21 | 1,051.5083 | 1,030.4781 | 1,072.5384 |
2027-06-22 | 1,056.0135 | 1,034.8932 | 1,077.1337 |
2027-06-23 | 1,051.7015 | 1,030.6675 | 1,072.7355 |
2027-06-24 | 1,064.6981 | 1,043.4041 | 1,085.9920 |
2027-06-25 | 1,054.6447 | 1,033.5518 | 1,075.7376 |
2027-06-26 | 1,056.1977 | 1,035.0737 | 1,077.3216 |
2027-06-27 | 1,047.1645 | 1,026.2212 | 1,068.1078 |
2027-06-28 | 1,044.7794 | 1,023.8838 | 1,065.6750 |
2027-06-29 | 1,049.0035 | 1,028.0234 | 1,069.9835 |
2027-06-30 | 1,044.7005 | 1,023.8065 | 1,065.5945 |
2027 July | |||
2027-07-01 | 1,045.2103 | 1,024.3061 | 1,066.1145 |
2027-07-02 | 1,043.1721 | 1,022.3087 | 1,064.0355 |
2027-07-03 | 1,046.7444 | 1,025.8095 | 1,067.6793 |
2027-07-04 | 1,045.9347 | 1,025.0160 | 1,066.8534 |
2027-07-05 | 1,046.6659 | 1,025.7326 | 1,067.5992 |
2027-07-06 | 1,051.9412 | 1,030.9024 | 1,072.9800 |
2027-07-07 | 1,049.7319 | 1,028.7373 | 1,070.7265 |
2027-07-08 | 1,051.3580 | 1,030.3308 | 1,072.3852 |
2027-07-09 | 1,052.1483 | 1,031.1054 | 1,073.1913 |
2027-07-10 | 1,051.4447 | 1,030.4158 | 1,072.4735 |
2027-07-11 | 1,052.7004 | 1,031.6464 | 1,073.7544 |
2027-07-12 | 1,052.6242 | 1,031.5717 | 1,073.6767 |
2027-07-13 | 1,054.0639 | 1,032.9826 | 1,075.1452 |
2027-07-14 | 1,053.9583 | 1,032.8791 | 1,075.0374 |
2027-07-15 | 1,054.2376 | 1,033.1529 | 1,075.3224 |
2027-07-16 | 1,056.8746 | 1,035.7371 | 1,078.0121 |
2027-07-17 | 1,057.2588 | 1,036.1136 | 1,078.4040 |
2027-07-18 | 1,055.2233 | 1,034.1188 | 1,076.3277 |
2027-07-19 | 1,053.8856 | 1,032.8079 | 1,074.9633 |
2027-07-20 | 1,058.3168 | 1,037.1504 | 1,079.4831 |
2027-07-21 | 1,059.5072 | 1,038.3171 | 1,080.6974 |
2027-07-22 | 1,064.7685 | 1,043.4731 | 1,086.0639 |
2027-07-23 | 1,059.8843 | 1,038.6866 | 1,081.0820 |
2027-07-24 | 1,052.7668 | 1,031.7115 | 1,073.8222 |
2027-07-25 | 1,048.2499 | 1,027.2849 | 1,069.2149 |
2027-07-26 | 1,052.9502 | 1,031.8912 | 1,074.0092 |
2027-07-27 | 1,051.1632 | 1,030.1400 | 1,072.1865 |
2027-07-28 | 1,052.3824 | 1,031.3347 | 1,073.4300 |
2027-07-29 | 1,058.7648 | 1,037.5895 | 1,079.9401 |
2027-07-30 | 1,057.5186 | 1,036.3682 | 1,078.6690 |
2027-07-31 | 1,058.5721 | 1,037.4007 | 1,079.7436 |
2027 August | |||
2027-08-01 | 1,055.7133 | 1,034.5990 | 1,076.8275 |
2027-08-02 | 1,058.9731 | 1,037.7936 | 1,080.1525 |
2027-08-03 | 1,051.6098 | 1,030.5776 | 1,072.6420 |
2027-08-04 | 1,053.3090 | 1,032.2428 | 1,074.3752 |
2027-08-05 | 1,061.5505 | 1,040.3195 | 1,082.7815 |
2027-08-06 | 1,058.0240 | 1,036.8635 | 1,079.1845 |
2027-08-07 | 1,062.8954 | 1,041.6375 | 1,084.1533 |
2027-08-08 | 1,054.2952 | 1,033.2093 | 1,075.3811 |
2027-08-09 | 1,051.8699 | 1,030.8325 | 1,072.9073 |
2027-08-10 | 1,053.3299 | 1,032.2633 | 1,074.3965 |
2027-08-11 | 1,057.0087 | 1,035.8685 | 1,078.1489 |
2027-08-12 | 1,050.7108 | 1,029.6965 | 1,071.7250 |
2027-08-13 | 1,053.0843 | 1,032.0226 | 1,074.1460 |
2027-08-14 | 1,047.6616 | 1,026.7084 | 1,068.6149 |
2027-08-15 | 1,049.2672 | 1,028.2818 | 1,070.2525 |
2027-08-16 | 1,040.0827 | 1,019.2811 | 1,060.8844 |
2027-08-17 | 1,044.9937 | 1,024.0938 | 1,065.8936 |
2027-08-18 | 1,043.7075 | 1,022.8333 | 1,064.5816 |
2027-08-19 | 1,045.7145 | 1,024.8002 | 1,066.6288 |
2027-08-20 | 1,047.9719 | 1,027.0125 | 1,068.9314 |
2027-08-21 | 1,049.5534 | 1,028.5624 | 1,070.5445 |
2027-08-22 | 1,047.1792 | 1,026.2356 | 1,068.1228 |
2027-08-23 | 1,045.4044 | 1,024.4963 | 1,066.3125 |
2027-08-24 | 1,044.9550 | 1,024.0559 | 1,065.8541 |
2027-08-25 | 1,045.7492 | 1,024.8343 | 1,066.6642 |
2027-08-26 | 1,056.4825 | 1,035.3529 | 1,077.6122 |
2027-08-27 | 1,045.6341 | 1,024.7214 | 1,066.5468 |
2027-08-28 | 1,047.5516 | 1,026.6006 | 1,068.5026 |
2027-08-29 | 1,047.2202 | 1,026.2758 | 1,068.1646 |
2027-08-30 | 1,043.1597 | 1,022.2965 | 1,064.0229 |
2027-08-31 | 1,050.3516 | 1,029.3446 | 1,071.3586 |
2027 September | |||
2027-09-01 | 1,051.3548 | 1,030.3277 | 1,072.3819 |
2027-09-02 | 1,051.5986 | 1,030.5666 | 1,072.6306 |
2027-09-03 | 1,050.8974 | 1,029.8794 | 1,071.9153 |
2027-09-04 | 1,046.0214 | 1,025.1010 | 1,066.9418 |
2027-09-05 | 1,056.4381 | 1,035.3093 | 1,077.5668 |
2027-09-06 | 1,054.7847 | 1,033.6890 | 1,075.8804 |
2027-09-07 | 1,055.7973 | 1,034.6814 | 1,076.9132 |
2027-09-08 | 1,048.5564 | 1,027.5853 | 1,069.5275 |
2027-09-09 | 1,060.3909 | 1,039.1831 | 1,081.5987 |
2027-09-10 | 1,051.0683 | 1,030.0469 | 1,072.0896 |
2027-09-11 | 1,054.6773 | 1,033.5838 | 1,075.7709 |
2027-09-12 | 1,054.5496 | 1,033.4586 | 1,075.6406 |
2027-09-13 | 1,058.9840 | 1,037.8044 | 1,080.1637 |
2027-09-14 | 1,058.9869 | 1,037.8072 | 1,080.1667 |
2027-09-15 | 1,048.6674 | 1,027.6940 | 1,069.6407 |
2027-09-16 | 1,053.4839 | 1,032.4142 | 1,074.5536 |
2027-09-17 | 1,061.6299 | 1,040.3973 | 1,082.8625 |
2027-09-18 | 1,051.3501 | 1,030.3231 | 1,072.3771 |
2027-09-19 | 1,044.9338 | 1,024.0351 | 1,065.8325 |
2027-09-20 | 1,039.7881 | 1,018.9923 | 1,060.5839 |
2027-09-21 | 1,043.3272 | 1,022.4606 | 1,064.1937 |
2027-09-22 | 1,048.2213 | 1,027.2569 | 1,069.1858 |
2027-09-23 | 1,043.5035 | 1,022.6334 | 1,064.3735 |
2027-09-24 | 1,049.3850 | 1,028.3973 | 1,070.3727 |
2027-09-25 | 1,053.1720 | 1,032.1085 | 1,074.2354 |
2027-09-26 | 1,052.8524 | 1,031.7954 | 1,073.9095 |
2027-09-27 | 1,056.3002 | 1,035.1742 | 1,077.4262 |
2027-09-28 | 1,053.5542 | 1,032.4831 | 1,074.6253 |
2027-09-29 | 1,059.8022 | 1,038.6062 | 1,080.9983 |
2027-09-30 | 1,054.6982 | 1,033.6042 | 1,075.7922 |
2027 October | |||
2027-10-01 | 1,059.2835 | 1,038.0979 | 1,080.4692 |
2027-10-02 | 1,054.3114 | 1,033.2251 | 1,075.3976 |
2027-10-03 | 1,054.5345 | 1,033.4438 | 1,075.6251 |
2027-10-04 | 1,064.7892 | 1,043.4935 | 1,086.0850 |
2027-10-05 | 1,048.4842 | 1,027.5145 | 1,069.4539 |
2027-10-06 | 1,056.1363 | 1,035.0136 | 1,077.2591 |
2027-10-07 | 1,049.2621 | 1,028.2769 | 1,070.2473 |
2027-10-08 | 1,049.0846 | 1,028.1029 | 1,070.0663 |
2027-10-09 | 1,042.5709 | 1,021.7195 | 1,063.4223 |
2027-10-10 | 1,039.4668 | 1,018.6774 | 1,060.2561 |
2027-10-11 | 1,043.2339 | 1,022.3692 | 1,064.0985 |
2027-10-12 | 1,043.4490 | 1,022.5800 | 1,064.3179 |
2027-10-13 | 1,044.0251 | 1,023.1446 | 1,064.9056 |
2027-10-14 | 1,048.1430 | 1,027.1801 | 1,069.1058 |
2027-10-15 | 1,048.5878 | 1,027.6161 | 1,069.5596 |
2027-10-16 | 1,042.4883 | 1,021.6386 | 1,063.3381 |
2027-10-17 | 1,042.3531 | 1,021.5060 | 1,063.2002 |
2027-10-18 | 1,043.4737 | 1,022.6042 | 1,064.3432 |
2027-10-19 | 1,042.4375 | 1,021.5887 | 1,063.2862 |
2027-10-20 | 1,038.1691 | 1,017.4057 | 1,058.9324 |
2027-10-21 | 1,040.2039 | 1,019.3998 | 1,061.0079 |
2027-10-22 | 1,044.5613 | 1,023.6701 | 1,065.4526 |
2027-10-23 | 1,041.6192 | 1,020.7868 | 1,062.4516 |
2027-10-24 | 1,052.1805 | 1,031.1369 | 1,073.2241 |
2027-10-25 | 1,046.2771 | 1,025.3515 | 1,067.2026 |
2027-10-26 | 1,044.5090 | 1,023.6188 | 1,065.3991 |
2027-10-27 | 1,042.0438 | 1,021.2030 | 1,062.8847 |
2027-10-28 | 1,042.9355 | 1,022.0768 | 1,063.7942 |
2027-10-29 | 1,047.2640 | 1,026.3187 | 1,068.2093 |
2027-10-30 | 1,053.6121 | 1,032.5399 | 1,074.6843 |
2027-10-31 | 1,047.6231 | 1,026.6706 | 1,068.5755 |
2027 November | |||
2027-11-01 | 1,043.6331 | 1,022.7605 | 1,064.5058 |
2027-11-02 | 1,041.5257 | 1,020.6952 | 1,062.3562 |
2027-11-03 | 1,039.3685 | 1,018.5812 | 1,060.1559 |
2027-11-04 | 1,041.4981 | 1,020.6682 | 1,062.3281 |
2027-11-05 | 1,042.7395 | 1,021.8847 | 1,063.5943 |
2027-11-06 | 1,045.6499 | 1,024.7369 | 1,066.5629 |
2027-11-07 | 1,043.6829 | 1,022.8093 | 1,064.5566 |
2027-11-08 | 1,051.9403 | 1,030.9015 | 1,072.9791 |
2027-11-09 | 1,040.5589 | 1,019.7477 | 1,061.3701 |
2027-11-10 | 1,038.4260 | 1,017.6575 | 1,059.1945 |
2027-11-11 | 1,042.2457 | 1,021.4008 | 1,063.0906 |
2027-11-12 | 1,049.1317 | 1,028.1490 | 1,070.1143 |
2027-11-13 | 1,043.8477 | 1,022.9707 | 1,064.7246 |
2027-11-14 | 1,041.5623 | 1,020.7311 | 1,062.3936 |
2027-11-15 | 1,048.1237 | 1,027.1613 | 1,069.0862 |
2027-11-16 | 1,042.9758 | 1,022.1163 | 1,063.8353 |
2027-11-17 | 1,044.1821 | 1,023.2984 | 1,065.0657 |
2027-11-18 | 1,038.2480 | 1,017.4830 | 1,059.0129 |
2027-11-19 | 1,047.1403 | 1,026.1975 | 1,068.0831 |
2027-11-20 | 1,045.3581 | 1,024.4509 | 1,066.2653 |
2027-11-21 | 1,040.6480 | 1,019.8351 | 1,061.4610 |
2027-11-22 | 1,035.8134 | 1,015.0971 | 1,056.5296 |
2027-11-23 | 1,038.0476 | 1,017.2867 | 1,058.8086 |
2027-11-24 | 1,039.8275 | 1,019.0309 | 1,060.6240 |
2027-11-25 | 1,035.4035 | 1,014.6955 | 1,056.1116 |
2027-11-26 | 1,038.2002 | 1,017.4362 | 1,058.9642 |
2027-11-27 | 1,038.3641 | 1,017.5968 | 1,059.1314 |
2027-11-28 | 1,047.6847 | 1,026.7310 | 1,068.6384 |
2027-11-29 | 1,039.6200 | 1,018.8276 | 1,060.4124 |
2027-11-30 | 1,038.3156 | 1,017.5493 | 1,059.0819 |
2027 December | |||
2027-12-01 | 1,038.7016 | 1,017.9275 | 1,059.4756 |
2027-12-02 | 1,041.4373 | 1,020.6086 | 1,062.2661 |
2027-12-03 | 1,039.1966 | 1,018.4127 | 1,059.9806 |
2027-12-04 | 1,040.9417 | 1,020.1229 | 1,061.7605 |
2027-12-05 | 1,036.1336 | 1,015.4109 | 1,056.8563 |
2027-12-06 | 1,046.5222 | 1,025.5918 | 1,067.4526 |
2027-12-07 | 1,042.3975 | 1,021.5496 | 1,063.2455 |
2027-12-08 | 1,037.5835 | 1,016.8318 | 1,058.3352 |
2027-12-09 | 1,037.2231 | 1,016.4787 | 1,057.9676 |
2027-12-10 | 1,059.4574 | 1,038.2683 | 1,080.6466 |
2027-12-11 | 1,039.0690 | 1,018.2876 | 1,059.8504 |
2027-12-12 | 1,016.6121 | 996.2799 | 1,036.9444 |
2027-12-13 | 1,041.1627 | 1,020.3394 | 1,061.9859 |
2027-12-14 | 1,033.5632 | 1,012.8919 | 1,054.2344 |
2027-12-15 | 1,044.3604 | 1,023.4731 | 1,065.2476 |
2027-12-16 | 1,038.4732 | 1,017.7037 | 1,059.2427 |
2027-12-17 | 1,037.0369 | 1,016.2962 | 1,057.7776 |
2027-12-18 | 1,040.7949 | 1,019.9790 | 1,061.6108 |
2027-12-19 | 1,038.4642 | 1,017.6949 | 1,059.2335 |
2027-12-20 | 1,039.5518 | 1,018.7608 | 1,060.3428 |
2027-12-21 | 1,028.8056 | 1,008.2295 | 1,049.3817 |
2027-12-22 | 1,043.0004 | 1,022.1404 | 1,063.8604 |
2027-12-23 | 1,041.4478 | 1,020.6189 | 1,062.2768 |
2027-12-24 | 1,036.5679 | 1,015.8365 | 1,057.2992 |
2027-12-25 | 1,036.4374 | 1,015.7086 | 1,057.1661 |
2027-12-26 | 1,041.4223 | 1,020.5939 | 1,062.2507 |
2027-12-27 | 1,036.9465 | 1,016.2075 | 1,057.6854 |
2027-12-28 | 1,040.1301 | 1,019.3275 | 1,060.9327 |
2027-12-29 | 1,036.1706 | 1,015.4472 | 1,056.8940 |
2027-12-30 | 1,038.1385 | 1,017.3757 | 1,058.9012 |
2027-12-31 | 1,032.6826 | 1,012.0289 | 1,053.3362 |