Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/LBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 936.9423 918.2035 955.6812
2027-01-02 934.5058 915.8157 953.1959
2027-01-03 931.2257 912.6012 949.8502
2027-01-04 937.7854 919.0297 956.5411
2027-01-05 929.9169 911.3186 948.5153
2027-01-06 930.5349 911.9242 949.1456
2027-01-07 925.7082 907.1940 944.2223
2027-01-08 924.8717 906.3743 943.3691
2027-01-09 927.1436 908.6007 945.6865
2027-01-10 928.5340 909.9634 947.1047
2027-01-11 926.1317 907.6091 944.6544
2027-01-12 926.2087 907.6846 944.7329
2027-01-13 925.5892 907.0774 944.1010
2027-01-14 928.8173 910.2409 947.3936
2027-01-15 927.8694 909.3120 946.4268
2027-01-16 923.5382 905.0674 942.0089
2027-01-17 924.0570 905.5758 942.5381
2027-01-18 936.4531 917.7240 955.1822
2027-01-19 934.6212 915.9288 953.3137
2027-01-20 947.8875 928.9298 966.8453
2027-01-21 937.5247 918.7742 956.2752
2027-01-22 931.1964 912.5725 949.8203
2027-01-23 938.5184 919.7480 957.2888
2027-01-24 929.7499 911.1549 948.3449
2027-01-25 931.5110 912.8808 950.1412
2027-01-26 930.8118 912.1956 949.4280
2027-01-27 934.0842 915.4026 952.7659
2027-01-28 931.9980 913.3580 950.6379
2027-01-29 934.8596 916.1624 953.5568
2027-01-30 931.6620 913.0288 950.2953
2027-01-31 931.3266 912.7001 949.9531
2027 February
2027-02-01 936.2706 917.5452 954.9961
2027-02-02 928.7483 910.1733 947.3233
2027-02-03 932.2948 913.6489 950.9407
2027-02-04 923.3557 904.8886 941.8228
2027-02-05 921.3715 902.9440 939.7989
2027-02-06 927.2570 908.7118 945.8021
2027-02-07 933.2152 914.5509 951.8795
2027-02-08 923.0123 904.5520 941.4725
2027-02-09 928.7866 910.2109 947.3623
2027-02-10 925.4771 906.9676 943.9866
2027-02-11 933.8393 915.1625 952.5161
2027-02-12 935.3451 916.6382 954.0520
2027-02-13 923.8376 905.3608 942.3143
2027-02-14 929.0539 910.4729 947.6350
2027-02-15 920.1781 901.7746 938.5817
2027-02-16 924.8093 906.3131 943.3055
2027-02-17 928.8829 910.3052 947.4605
2027-02-18 954.5422 935.4514 973.6331
2027-02-19 951.2635 932.2383 970.2888
2027-02-20 933.6983 915.0243 952.3723
2027-02-21 923.7993 905.3233 942.2753
2027-02-22 917.3908 899.0430 935.7386
2027-02-23 924.1590 905.6758 942.6421
2027-02-24 931.5523 912.9213 950.1834
2027-02-25 933.6792 915.0056 952.3528
2027-02-26 915.2387 896.9339 933.5435
2027-02-27 926.6208 908.0884 945.1533
2027-02-28 905.9188 887.8004 924.0372
2027 March
2027-03-01 909.4252 891.2367 927.6137
2027-03-02 896.3329 878.4062 914.2595
2027-03-03 896.8550 878.9179 914.7921
2027-03-04 902.9705 884.9111 921.0299
2027-03-05 902.7851 884.7294 920.8408
2027-03-06 929.5083 910.9182 948.0985
2027-03-07 906.4928 888.3629 924.6226
2027-03-08 906.3766 888.2491 924.5041
2027-03-09 898.0055 880.0454 915.9656
2027-03-10 894.1026 876.2206 911.9847
2027-03-11 899.5830 881.5913 917.5747
2027-03-12 899.2483 881.2634 917.2333
2027-03-13 894.9937 877.0938 912.8936
2027-03-14 895.9123 877.9941 913.8306
2027-03-15 890.9869 873.1671 908.8066
2027-03-16 894.6233 876.7309 912.5158
2027-03-17 891.4714 873.6420 909.3008
2027-03-18 895.4235 877.5150 913.3319
2027-03-19 886.8626 869.1253 904.5998
2027-03-20 886.9684 869.2291 904.7078
2027-03-21 888.7273 870.9527 906.5018
2027-03-22 896.6886 878.7548 914.6223
2027-03-23 903.3838 885.3161 921.4514
2027-03-24 899.3374 881.3506 917.3241
2027-03-25 897.9147 879.9564 915.8730
2027-03-26 898.7061 880.7319 916.6802
2027-03-27 912.9994 894.7395 931.2594
2027-03-28 891.7652 873.9299 909.6005
2027-03-29 889.5845 871.7928 907.3761
2027-03-30 901.0461 883.0252 919.0671
2027-03-31 902.5369 884.4862 920.5877
2027 April
2027-04-01 912.2621 894.0169 930.5074
2027-04-02 898.5882 880.6164 916.5599
2027-04-03 916.5476 898.2166 934.8785
2027-04-04 910.8822 892.6645 929.0998
2027-04-05 933.7712 915.0958 952.4466
2027-04-06 911.9471 893.7081 930.1860
2027-04-07 906.1905 888.0667 924.3143
2027-04-08 912.9774 894.7179 931.2370
2027-04-09 903.2895 885.2237 921.3553
2027-04-10 902.3771 884.3295 920.4246
2027-04-11 927.4063 908.8582 945.9545
2027-04-12 906.4677 888.3384 924.5971
2027-04-13 910.4269 892.2184 928.6355
2027-04-14 916.8243 898.4878 935.1608
2027-04-15 910.1855 891.9817 928.3892
2027-04-16 904.7131 886.6188 922.8073
2027-04-17 905.8244 887.7079 923.9409
2027-04-18 907.1295 888.9869 925.2721
2027-04-19 909.1136 890.9313 927.2958
2027-04-20 903.1883 885.1246 921.2521
2027-04-21 899.4045 881.4165 917.3926
2027-04-22 894.2450 876.3601 912.1299
2027-04-23 902.3586 884.3114 920.4058
2027-04-24 897.9573 879.9982 915.9165
2027-04-25 890.4749 872.6654 908.2844
2027-04-26 897.1000 879.1580 915.0420
2027-04-27 913.6372 895.3644 931.9099
2027-04-28 898.0238 880.0633 915.9843
2027-04-29 897.2868 879.3411 915.2326
2027-04-30 898.4791 880.5095 916.4487
2027 May
2027-05-01 891.8008 873.9648 909.6368
2027-05-02 895.1175 877.2152 913.0199
2027-05-03 896.3279 878.4014 914.2545
2027-05-04 890.3599 872.5527 908.1671
2027-05-05 896.1487 878.2258 914.0717
2027-05-06 895.9453 878.0264 913.8642
2027-05-07 892.5380 874.6872 910.3887
2027-05-08 893.3409 875.4741 911.2078
2027-05-09 897.9543 879.9952 915.9134
2027-05-10 891.3534 873.5263 909.1804
2027-05-11 894.9056 877.0075 912.8037
2027-05-12 903.6605 885.5873 921.7337
2027-05-13 885.7777 868.0621 903.4932
2027-05-14 897.2530 879.3079 915.1981
2027-05-15 908.1781 890.0145 926.3416
2027-05-16 906.2747 888.1492 924.4002
2027-05-17 905.8492 887.7322 923.9662
2027-05-18 907.2006 889.0566 925.3446
2027-05-19 908.5800 890.4084 926.7516
2027-05-20 912.1574 893.9143 930.4006
2027-05-21 912.5109 894.2607 930.7611
2027-05-22 911.1385 892.9158 929.3613
2027-05-23 909.5152 891.3249 927.7055
2027-05-24 909.6168 891.4245 927.8092
2027-05-25 906.2851 888.1594 924.4108
2027-05-26 904.9287 886.8301 923.0273
2027-05-27 911.4837 893.2541 929.7134
2027-05-28 909.9637 891.7644 928.1630
2027-05-29 911.9893 893.7496 930.2291
2027-05-30 925.2662 906.7609 943.7715
2027-05-31 1,060.1452 1,038.9423 1,081.3481
2027 June
2027-06-01 1,064.0818 1,042.8002 1,085.3635
2027-06-02 1,065.6671 1,044.3538 1,086.9805
2027-06-03 1,047.3109 1,026.3647 1,068.2571
2027-06-04 1,043.2741 1,022.4086 1,064.1396
2027-06-05 1,047.1325 1,026.1898 1,068.0751
2027-06-06 1,050.5544 1,029.5433 1,071.5655
2027-06-07 1,051.1408 1,030.1180 1,072.1636
2027-06-08 1,041.6495 1,020.8165 1,062.4825
2027-06-09 1,044.9697 1,024.0703 1,065.8691
2027-06-10 1,045.7744 1,024.8589 1,066.6899
2027-06-11 1,050.7231 1,029.7086 1,071.7376
2027-06-12 1,039.9031 1,019.1050 1,060.7011
2027-06-13 1,046.5542 1,025.6231 1,067.4852
2027-06-14 1,043.4552 1,022.5861 1,064.3243
2027-06-15 1,044.8051 1,023.9090 1,065.7012
2027-06-16 1,046.7946 1,025.8587 1,067.7305
2027-06-17 1,044.7437 1,023.8489 1,065.6386
2027-06-18 1,043.7383 1,022.8635 1,064.6131
2027-06-19 1,048.7374 1,027.7627 1,069.7122
2027-06-20 1,050.8665 1,029.8492 1,071.8838
2027-06-21 1,051.5083 1,030.4781 1,072.5384
2027-06-22 1,056.0135 1,034.8932 1,077.1337
2027-06-23 1,051.7015 1,030.6675 1,072.7355
2027-06-24 1,064.6981 1,043.4041 1,085.9920
2027-06-25 1,054.6447 1,033.5518 1,075.7376
2027-06-26 1,056.1977 1,035.0737 1,077.3216
2027-06-27 1,047.1645 1,026.2212 1,068.1078
2027-06-28 1,044.7794 1,023.8838 1,065.6750
2027-06-29 1,049.0035 1,028.0234 1,069.9835
2027-06-30 1,044.7005 1,023.8065 1,065.5945
2027 July
2027-07-01 1,045.2103 1,024.3061 1,066.1145
2027-07-02 1,043.1721 1,022.3087 1,064.0355
2027-07-03 1,046.7444 1,025.8095 1,067.6793
2027-07-04 1,045.9347 1,025.0160 1,066.8534
2027-07-05 1,046.6659 1,025.7326 1,067.5992
2027-07-06 1,051.9412 1,030.9024 1,072.9800
2027-07-07 1,049.7319 1,028.7373 1,070.7265
2027-07-08 1,051.3580 1,030.3308 1,072.3852
2027-07-09 1,052.1483 1,031.1054 1,073.1913
2027-07-10 1,051.4447 1,030.4158 1,072.4735
2027-07-11 1,052.7004 1,031.6464 1,073.7544
2027-07-12 1,052.6242 1,031.5717 1,073.6767
2027-07-13 1,054.0639 1,032.9826 1,075.1452
2027-07-14 1,053.9583 1,032.8791 1,075.0374
2027-07-15 1,054.2376 1,033.1529 1,075.3224
2027-07-16 1,056.8746 1,035.7371 1,078.0121
2027-07-17 1,057.2588 1,036.1136 1,078.4040
2027-07-18 1,055.2233 1,034.1188 1,076.3277
2027-07-19 1,053.8856 1,032.8079 1,074.9633
2027-07-20 1,058.3168 1,037.1504 1,079.4831
2027-07-21 1,059.5072 1,038.3171 1,080.6974
2027-07-22 1,064.7685 1,043.4731 1,086.0639
2027-07-23 1,059.8843 1,038.6866 1,081.0820
2027-07-24 1,052.7668 1,031.7115 1,073.8222
2027-07-25 1,048.2499 1,027.2849 1,069.2149
2027-07-26 1,052.9502 1,031.8912 1,074.0092
2027-07-27 1,051.1632 1,030.1400 1,072.1865
2027-07-28 1,052.3824 1,031.3347 1,073.4300
2027-07-29 1,058.7648 1,037.5895 1,079.9401
2027-07-30 1,057.5186 1,036.3682 1,078.6690
2027-07-31 1,058.5721 1,037.4007 1,079.7436
2027 August
2027-08-01 1,055.7133 1,034.5990 1,076.8275
2027-08-02 1,058.9731 1,037.7936 1,080.1525
2027-08-03 1,051.6098 1,030.5776 1,072.6420
2027-08-04 1,053.3090 1,032.2428 1,074.3752
2027-08-05 1,061.5505 1,040.3195 1,082.7815
2027-08-06 1,058.0240 1,036.8635 1,079.1845
2027-08-07 1,062.8954 1,041.6375 1,084.1533
2027-08-08 1,054.2952 1,033.2093 1,075.3811
2027-08-09 1,051.8699 1,030.8325 1,072.9073
2027-08-10 1,053.3299 1,032.2633 1,074.3965
2027-08-11 1,057.0087 1,035.8685 1,078.1489
2027-08-12 1,050.7108 1,029.6965 1,071.7250
2027-08-13 1,053.0843 1,032.0226 1,074.1460
2027-08-14 1,047.6616 1,026.7084 1,068.6149
2027-08-15 1,049.2672 1,028.2818 1,070.2525
2027-08-16 1,040.0827 1,019.2811 1,060.8844
2027-08-17 1,044.9937 1,024.0938 1,065.8936
2027-08-18 1,043.7075 1,022.8333 1,064.5816
2027-08-19 1,045.7145 1,024.8002 1,066.6288
2027-08-20 1,047.9719 1,027.0125 1,068.9314
2027-08-21 1,049.5534 1,028.5624 1,070.5445
2027-08-22 1,047.1792 1,026.2356 1,068.1228
2027-08-23 1,045.4044 1,024.4963 1,066.3125
2027-08-24 1,044.9550 1,024.0559 1,065.8541
2027-08-25 1,045.7492 1,024.8343 1,066.6642
2027-08-26 1,056.4825 1,035.3529 1,077.6122
2027-08-27 1,045.6341 1,024.7214 1,066.5468
2027-08-28 1,047.5516 1,026.6006 1,068.5026
2027-08-29 1,047.2202 1,026.2758 1,068.1646
2027-08-30 1,043.1597 1,022.2965 1,064.0229
2027-08-31 1,050.3516 1,029.3446 1,071.3586
2027 September
2027-09-01 1,051.3548 1,030.3277 1,072.3819
2027-09-02 1,051.5986 1,030.5666 1,072.6306
2027-09-03 1,050.8974 1,029.8794 1,071.9153
2027-09-04 1,046.0214 1,025.1010 1,066.9418
2027-09-05 1,056.4381 1,035.3093 1,077.5668
2027-09-06 1,054.7847 1,033.6890 1,075.8804
2027-09-07 1,055.7973 1,034.6814 1,076.9132
2027-09-08 1,048.5564 1,027.5853 1,069.5275
2027-09-09 1,060.3909 1,039.1831 1,081.5987
2027-09-10 1,051.0683 1,030.0469 1,072.0896
2027-09-11 1,054.6773 1,033.5838 1,075.7709
2027-09-12 1,054.5496 1,033.4586 1,075.6406
2027-09-13 1,058.9840 1,037.8044 1,080.1637
2027-09-14 1,058.9869 1,037.8072 1,080.1667
2027-09-15 1,048.6674 1,027.6940 1,069.6407
2027-09-16 1,053.4839 1,032.4142 1,074.5536
2027-09-17 1,061.6299 1,040.3973 1,082.8625
2027-09-18 1,051.3501 1,030.3231 1,072.3771
2027-09-19 1,044.9338 1,024.0351 1,065.8325
2027-09-20 1,039.7881 1,018.9923 1,060.5839
2027-09-21 1,043.3272 1,022.4606 1,064.1937
2027-09-22 1,048.2213 1,027.2569 1,069.1858
2027-09-23 1,043.5035 1,022.6334 1,064.3735
2027-09-24 1,049.3850 1,028.3973 1,070.3727
2027-09-25 1,053.1720 1,032.1085 1,074.2354
2027-09-26 1,052.8524 1,031.7954 1,073.9095
2027-09-27 1,056.3002 1,035.1742 1,077.4262
2027-09-28 1,053.5542 1,032.4831 1,074.6253
2027-09-29 1,059.8022 1,038.6062 1,080.9983
2027-09-30 1,054.6982 1,033.6042 1,075.7922
2027 October
2027-10-01 1,059.2835 1,038.0979 1,080.4692
2027-10-02 1,054.3114 1,033.2251 1,075.3976
2027-10-03 1,054.5345 1,033.4438 1,075.6251
2027-10-04 1,064.7892 1,043.4935 1,086.0850
2027-10-05 1,048.4842 1,027.5145 1,069.4539
2027-10-06 1,056.1363 1,035.0136 1,077.2591
2027-10-07 1,049.2621 1,028.2769 1,070.2473
2027-10-08 1,049.0846 1,028.1029 1,070.0663
2027-10-09 1,042.5709 1,021.7195 1,063.4223
2027-10-10 1,039.4668 1,018.6774 1,060.2561
2027-10-11 1,043.2339 1,022.3692 1,064.0985
2027-10-12 1,043.4490 1,022.5800 1,064.3179
2027-10-13 1,044.0251 1,023.1446 1,064.9056
2027-10-14 1,048.1430 1,027.1801 1,069.1058
2027-10-15 1,048.5878 1,027.6161 1,069.5596
2027-10-16 1,042.4883 1,021.6386 1,063.3381
2027-10-17 1,042.3531 1,021.5060 1,063.2002
2027-10-18 1,043.4737 1,022.6042 1,064.3432
2027-10-19 1,042.4375 1,021.5887 1,063.2862
2027-10-20 1,038.1691 1,017.4057 1,058.9324
2027-10-21 1,040.2039 1,019.3998 1,061.0079
2027-10-22 1,044.5613 1,023.6701 1,065.4526
2027-10-23 1,041.6192 1,020.7868 1,062.4516
2027-10-24 1,052.1805 1,031.1369 1,073.2241
2027-10-25 1,046.2771 1,025.3515 1,067.2026
2027-10-26 1,044.5090 1,023.6188 1,065.3991
2027-10-27 1,042.0438 1,021.2030 1,062.8847
2027-10-28 1,042.9355 1,022.0768 1,063.7942
2027-10-29 1,047.2640 1,026.3187 1,068.2093
2027-10-30 1,053.6121 1,032.5399 1,074.6843
2027-10-31 1,047.6231 1,026.6706 1,068.5755
2027 November
2027-11-01 1,043.6331 1,022.7605 1,064.5058
2027-11-02 1,041.5257 1,020.6952 1,062.3562
2027-11-03 1,039.3685 1,018.5812 1,060.1559
2027-11-04 1,041.4981 1,020.6682 1,062.3281
2027-11-05 1,042.7395 1,021.8847 1,063.5943
2027-11-06 1,045.6499 1,024.7369 1,066.5629
2027-11-07 1,043.6829 1,022.8093 1,064.5566
2027-11-08 1,051.9403 1,030.9015 1,072.9791
2027-11-09 1,040.5589 1,019.7477 1,061.3701
2027-11-10 1,038.4260 1,017.6575 1,059.1945
2027-11-11 1,042.2457 1,021.4008 1,063.0906
2027-11-12 1,049.1317 1,028.1490 1,070.1143
2027-11-13 1,043.8477 1,022.9707 1,064.7246
2027-11-14 1,041.5623 1,020.7311 1,062.3936
2027-11-15 1,048.1237 1,027.1613 1,069.0862
2027-11-16 1,042.9758 1,022.1163 1,063.8353
2027-11-17 1,044.1821 1,023.2984 1,065.0657
2027-11-18 1,038.2480 1,017.4830 1,059.0129
2027-11-19 1,047.1403 1,026.1975 1,068.0831
2027-11-20 1,045.3581 1,024.4509 1,066.2653
2027-11-21 1,040.6480 1,019.8351 1,061.4610
2027-11-22 1,035.8134 1,015.0971 1,056.5296
2027-11-23 1,038.0476 1,017.2867 1,058.8086
2027-11-24 1,039.8275 1,019.0309 1,060.6240
2027-11-25 1,035.4035 1,014.6955 1,056.1116
2027-11-26 1,038.2002 1,017.4362 1,058.9642
2027-11-27 1,038.3641 1,017.5968 1,059.1314
2027-11-28 1,047.6847 1,026.7310 1,068.6384
2027-11-29 1,039.6200 1,018.8276 1,060.4124
2027-11-30 1,038.3156 1,017.5493 1,059.0819
2027 December
2027-12-01 1,038.7016 1,017.9275 1,059.4756
2027-12-02 1,041.4373 1,020.6086 1,062.2661
2027-12-03 1,039.1966 1,018.4127 1,059.9806
2027-12-04 1,040.9417 1,020.1229 1,061.7605
2027-12-05 1,036.1336 1,015.4109 1,056.8563
2027-12-06 1,046.5222 1,025.5918 1,067.4526
2027-12-07 1,042.3975 1,021.5496 1,063.2455
2027-12-08 1,037.5835 1,016.8318 1,058.3352
2027-12-09 1,037.2231 1,016.4787 1,057.9676
2027-12-10 1,059.4574 1,038.2683 1,080.6466
2027-12-11 1,039.0690 1,018.2876 1,059.8504
2027-12-12 1,016.6121 996.2799 1,036.9444
2027-12-13 1,041.1627 1,020.3394 1,061.9859
2027-12-14 1,033.5632 1,012.8919 1,054.2344
2027-12-15 1,044.3604 1,023.4731 1,065.2476
2027-12-16 1,038.4732 1,017.7037 1,059.2427
2027-12-17 1,037.0369 1,016.2962 1,057.7776
2027-12-18 1,040.7949 1,019.9790 1,061.6108
2027-12-19 1,038.4642 1,017.6949 1,059.2335
2027-12-20 1,039.5518 1,018.7608 1,060.3428
2027-12-21 1,028.8056 1,008.2295 1,049.3817
2027-12-22 1,043.0004 1,022.1404 1,063.8604
2027-12-23 1,041.4478 1,020.6189 1,062.2768
2027-12-24 1,036.5679 1,015.8365 1,057.2992
2027-12-25 1,036.4374 1,015.7086 1,057.1661
2027-12-26 1,041.4223 1,020.5939 1,062.2507
2027-12-27 1,036.9465 1,016.2075 1,057.6854
2027-12-28 1,040.1301 1,019.3275 1,060.9327
2027-12-29 1,036.1706 1,015.4472 1,056.8940
2027-12-30 1,038.1385 1,017.3757 1,058.9012
2027-12-31 1,032.6826 1,012.0289 1,053.3362