Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/LBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,071.7273 1,050.2927 1,093.1618
2030-01-02 1,072.8741 1,051.4167 1,094.3316
2030-01-03 1,070.9938 1,049.5739 1,092.4136
2030-01-04 1,069.2260 1,047.8415 1,090.6105
2030-01-05 1,078.9388 1,057.3600 1,100.5175
2030-01-06 1,079.4859 1,057.8962 1,101.0756
2030-01-07 1,094.0830 1,072.2013 1,115.9647
2030-01-08 1,077.8465 1,056.2896 1,099.4035
2030-01-09 1,077.9935 1,056.4337 1,099.5534
2030-01-10 1,080.4820 1,058.8723 1,102.0916
2030-01-11 1,076.5614 1,055.0302 1,098.0926
2030-01-12 1,077.8110 1,056.2548 1,099.3672
2030-01-13 1,080.6011 1,058.9891 1,102.2131
2030-01-14 1,076.8837 1,055.3460 1,098.4214
2030-01-15 1,072.8300 1,051.3734 1,094.2866
2030-01-16 1,087.4809 1,065.7313 1,109.2305
2030-01-17 1,076.5297 1,054.9991 1,098.0603
2030-01-18 1,084.0639 1,062.3826 1,105.7452
2030-01-19 1,083.8331 1,062.1564 1,105.5098
2030-01-20 1,086.2013 1,064.4773 1,107.9254
2030-01-21 1,086.8972 1,065.1592 1,108.6351
2030-01-22 1,091.9932 1,070.1533 1,113.8330
2030-01-23 1,088.0455 1,066.2846 1,109.8064
2030-01-24 1,092.1630 1,070.3197 1,114.0062
2030-01-25 1,089.6845 1,067.8908 1,111.4782
2030-01-26 1,085.2729 1,063.5675 1,106.9784
2030-01-27 1,084.8641 1,063.1668 1,106.5614
2030-01-28 1,084.2058 1,062.5217 1,105.8900
2030-01-29 1,087.3981 1,065.6501 1,109.1460
2030-01-30 1,087.3540 1,065.6069 1,109.1010
2030-01-31 1,088.1023 1,066.3403 1,109.8644
2030 February
2030-02-01 1,088.4541 1,066.6851 1,110.2232
2030-02-02 1,084.8122 1,063.1159 1,106.5084
2030-02-03 1,082.6711 1,061.0176 1,104.3245
2030-02-04 1,083.6833 1,062.0097 1,105.3570
2030-02-05 1,075.1742 1,053.6707 1,096.6777
2030-02-06 1,075.6526 1,054.1395 1,097.1656
2030-02-07 1,078.4180 1,056.8496 1,099.9863
2030-02-08 1,075.7379 1,054.2231 1,097.2526
2030-02-09 1,080.7376 1,059.1229 1,102.3524
2030-02-10 1,071.2281 1,049.8035 1,092.6527
2030-02-11 1,071.8437 1,050.4069 1,093.2806
2030-02-12 1,068.6053 1,047.2332 1,089.9774
2030-02-13 1,065.3987 1,044.0907 1,086.7067
2030-02-14 1,089.9698 1,068.1704 1,111.7692
2030-02-15 1,059.6517 1,038.4587 1,080.8447
2030-02-16 1,064.0918 1,042.8099 1,085.3736
2030-02-17 1,066.4712 1,045.1418 1,087.8006
2030-02-18 1,057.7988 1,036.6428 1,078.9547
2030-02-19 1,057.7259 1,036.5714 1,078.8804
2030-02-20 1,069.1372 1,047.7544 1,090.5199
2030-02-21 1,064.5887 1,043.2969 1,085.8805
2030-02-22 1,066.6156 1,045.2832 1,087.9479
2030-02-23 1,066.0424 1,044.7216 1,087.3633
2030-02-24 1,075.5714 1,054.0600 1,097.0828
2030-02-25 1,075.8224 1,054.3060 1,097.3389
2030-02-26 1,076.2696 1,054.7442 1,097.7950
2030-02-27 1,083.5795 1,061.9079 1,105.2511
2030-02-28 1,078.4215 1,056.8531 1,099.9899
2030 March
2030-03-01 1,085.4265 1,063.7180 1,107.1351
2030-03-02 1,079.7851 1,058.1894 1,101.3808
2030-03-03 1,090.0082 1,068.2080 1,111.8084
2030-03-04 1,082.2155 1,060.5712 1,103.8599
2030-03-05 1,085.2190 1,063.5147 1,106.9234
2030-03-06 1,086.1018 1,064.3797 1,107.8238
2030-03-07 1,083.3747 1,061.7072 1,105.0422
2030-03-08 1,089.2790 1,067.4934 1,111.0646
2030-03-09 1,090.9731 1,069.1537 1,112.7926
2030-03-10 1,086.9492 1,065.2103 1,108.6882
2030-03-11 1,091.6350 1,069.8023 1,113.4677
2030-03-12 1,093.5151 1,071.6448 1,115.3854
2030-03-13 1,087.1221 1,065.3797 1,108.8645
2030-03-14 1,088.2288 1,066.4642 1,109.9933
2030-03-15 1,082.5117 1,060.8614 1,104.1619
2030-03-16 1,086.8234 1,065.0869 1,108.5598
2030-03-17 1,084.3146 1,062.6283 1,106.0009
2030-03-18 1,080.3949 1,058.7870 1,102.0028
2030-03-19 1,076.4717 1,054.9423 1,098.0012
2030-03-20 1,082.1513 1,060.5083 1,103.7943
2030-03-21 1,074.3220 1,052.8356 1,095.8085
2030-03-22 1,073.0864 1,051.6247 1,094.5481
2030-03-23 1,076.2128 1,054.6886 1,097.7371
2030-03-24 1,079.6320 1,058.0394 1,101.2247
2030-03-25 1,080.8831 1,059.2654 1,102.5007
2030-03-26 1,065.3234 1,044.0169 1,086.6299
2030-03-27 1,085.3997 1,063.6917 1,107.1077
2030-03-28 1,082.6443 1,060.9914 1,104.2972
2030-03-29 1,081.4347 1,059.8060 1,103.0634
2030-03-30 1,080.9123 1,059.2941 1,102.5306
2030-03-31 1,071.8285 1,050.3920 1,093.2651
2030 April
2030-04-01 1,071.4870 1,050.0572 1,092.9167
2030-04-02 1,066.7270 1,045.3925 1,088.0615
2030-04-03 1,073.5747 1,052.1032 1,095.0462
2030-04-04 1,076.1952 1,054.6713 1,097.7191
2030-04-05 1,075.5230 1,054.0126 1,097.0335
2030-04-06 1,081.9615 1,060.3223 1,103.6008
2030-04-07 1,087.8398 1,066.0830 1,109.5965
2030-04-08 1,083.0062 1,061.3461 1,104.6663
2030-04-09 1,086.2846 1,064.5589 1,108.0103
2030-04-10 1,067.6625 1,046.3092 1,089.0157
2030-04-11 1,076.7797 1,055.2441 1,098.3153
2030-04-12 1,071.7605 1,050.3253 1,093.1957
2030-04-13 1,064.4755 1,043.1860 1,085.7650
2030-04-14 1,066.1816 1,044.8579 1,087.5052
2030-04-15 1,084.8884 1,063.1907 1,106.5862
2030-04-16 1,068.7805 1,047.4049 1,090.1562
2030-04-17 1,044.7815 1,023.8859 1,065.6772
2030-04-18 1,046.5941 1,025.6623 1,067.5260
2030-04-19 1,051.9097 1,030.8716 1,072.9479
2030-04-20 1,062.5196 1,041.2692 1,083.7700
2030-04-21 1,060.1382 1,038.9354 1,081.3410
2030-04-22 1,053.3284 1,032.2619 1,074.3950
2030-04-23 1,059.2044 1,038.0203 1,080.3885
2030-04-24 1,058.5095 1,037.3393 1,079.6797
2030-04-25 1,058.6193 1,037.4469 1,079.7917
2030-04-26 1,060.3268 1,039.1203 1,081.5333
2030-04-27 1,057.0871 1,035.9454 1,078.2289
2030-04-28 1,057.7560 1,036.6009 1,078.9111
2030-04-29 1,051.1967 1,030.1727 1,072.2206
2030-04-30 1,057.8882 1,036.7305 1,079.0460
2030 May
2030-05-01 1,062.4972 1,041.2473 1,083.7471
2030-05-02 1,062.5219 1,041.2715 1,083.7723
2030-05-03 1,061.6399 1,040.4071 1,082.8727
2030-05-04 1,060.0753 1,038.8738 1,081.2768
2030-05-05 1,065.6917 1,044.3779 1,087.0055
2030-05-06 1,063.5944 1,042.3225 1,084.8663
2030-05-07 1,071.4924 1,050.0626 1,092.9223
2030-05-08 1,076.5036 1,054.9735 1,098.0337
2030-05-09 1,062.2657 1,041.0204 1,083.5110
2030-05-10 1,065.6663 1,044.3529 1,086.9796
2030-05-11 1,062.3149 1,041.0686 1,083.5612
2030-05-12 1,067.4653 1,046.1160 1,088.8146
2030-05-13 1,064.3533 1,043.0662 1,085.6404
2030-05-14 1,053.7522 1,032.6771 1,074.8272
2030-05-15 1,066.5866 1,045.2549 1,087.9183
2030-05-16 1,067.1790 1,045.8354 1,088.5226
2030-05-17 1,070.0749 1,048.6734 1,091.4764
2030-05-18 1,054.6716 1,033.5782 1,075.7651
2030-05-19 1,059.6241 1,038.4316 1,080.8166
2030-05-20 1,063.1142 1,041.8519 1,084.3765
2030-05-21 1,056.1214 1,034.9990 1,077.2439
2030-05-22 1,053.0221 1,031.9616 1,074.0825
2030-05-23 1,054.9213 1,033.8229 1,076.0197
2030-05-24 1,061.1296 1,039.9070 1,082.3522
2030-05-25 1,050.6147 1,029.6024 1,071.6270
2030-05-26 1,058.2065 1,037.0424 1,079.3707
2030-05-27 1,053.4856 1,032.4159 1,074.5554
2030-05-28 1,051.7325 1,030.6978 1,072.7671
2030-05-29 1,052.1176 1,031.0753 1,073.1600
2030-05-30 1,058.6284 1,037.4558 1,079.8010
2030-05-31 1,054.4468 1,033.3578 1,075.5357
2030 June
2030-06-01 1,040.4130 1,019.6048 1,061.2213
2030-06-02 1,045.2466 1,024.3417 1,066.1516
2030-06-03 1,043.1852 1,022.3215 1,064.0490
2030-06-04 1,046.2792 1,025.3537 1,067.2048
2030-06-05 1,037.5005 1,016.7505 1,058.2505
2030-06-06 1,034.7876 1,014.0918 1,055.4833
2030-06-07 1,041.8424 1,021.0056 1,062.6793
2030-06-08 1,036.2209 1,015.4965 1,056.9453
2030-06-09 1,042.1118 1,021.2696 1,062.9541
2030-06-10 1,036.6248 1,015.8923 1,057.3573
2030-06-11 1,040.4760 1,019.6665 1,061.2855
2030-06-12 1,039.4771 1,018.6876 1,060.2667
2030-06-13 1,036.4241 1,015.6956 1,057.1526
2030-06-14 1,037.8279 1,017.0714 1,058.5845
2030-06-15 1,034.6877 1,013.9939 1,055.3814
2030-06-16 1,043.2644 1,022.3991 1,064.1297
2030-06-17 1,035.9847 1,015.2650 1,056.7044
2030-06-18 1,045.1664 1,024.2630 1,066.0697
2030-06-19 1,036.0338 1,015.3131 1,056.7545
2030-06-20 1,040.1645 1,019.3612 1,060.9678
2030-06-21 1,040.5302 1,019.7196 1,061.3409
2030-06-22 1,036.2083 1,015.4842 1,056.9325
2030-06-23 1,038.0777 1,017.3162 1,058.8393
2030-06-24 1,045.2304 1,024.3258 1,066.1350
2030-06-25 1,041.7271 1,020.8926 1,062.5617
2030-06-26 1,035.7081 1,014.9939 1,056.4222
2030-06-27 1,033.2906 1,012.6248 1,053.9564
2030-06-28 1,037.4785 1,016.7289 1,058.2281
2030-06-29 1,019.8894 999.4916 1,040.2872
2030-06-30 1,036.3588 1,015.6317 1,057.0860
2030 July
2030-07-01 1,034.0459 1,013.3650 1,054.7269
2030-07-02 1,035.3144 1,014.6081 1,056.0207
2030-07-03 1,025.4857 1,004.9760 1,045.9954
2030-07-04 1,030.0020 1,009.4020 1,050.6021
2030-07-05 1,028.1341 1,007.5714 1,048.6968
2030-07-06 1,028.3593 1,007.7921 1,048.9265
2030-07-07 1,025.1383 1,004.6355 1,045.6410
2030-07-08 1,029.1224 1,008.5399 1,049.7048
2030-07-09 1,013.5268 993.2562 1,033.7973
2030-07-10 1,022.1484 1,001.7054 1,042.5913
2030-07-11 1,022.5981 1,002.1461 1,043.0500
2030-07-12 1,018.1289 997.7663 1,038.4915
2030-07-13 1,019.4959 999.1060 1,039.8858
2030-07-14 1,016.8447 996.5078 1,037.1816
2030-07-15 1,013.2756 993.0101 1,033.5411
2030-07-16 1,020.4132 1,000.0050 1,040.8215
2030-07-17 1,011.8515 991.6145 1,032.0886
2030-07-18 1,012.5239 992.2735 1,032.7744
2030-07-19 1,007.2719 987.1265 1,027.4173
2030-07-20 1,006.3617 986.2345 1,026.4890
2030-07-21 1,008.8338 988.6571 1,029.0105
2030-07-22 1,010.3468 990.1398 1,030.5537
2030-07-23 1,007.7328 987.5781 1,027.8875
2030-07-24 1,007.8166 987.6603 1,027.9729
2030-07-25 1,007.1425 986.9996 1,027.2853
2030-07-26 1,010.6550 990.4419 1,030.8681
2030-07-27 1,009.6236 989.4311 1,029.8160
2030-07-28 1,004.9107 984.8125 1,025.0089
2030-07-29 1,005.4753 985.3657 1,025.5848
2030-07-30 1,018.9636 998.5843 1,039.3428
2030-07-31 1,016.9703 996.6309 1,037.3097
2030 August
2030-08-01 1,031.4055 1,010.7774 1,052.0336
2030-08-02 1,020.1296 999.7270 1,040.5322
2030-08-03 1,013.2437 992.9788 1,033.5086
2030-08-04 1,021.2108 1,000.7866 1,041.6351
2030-08-05 1,011.6697 991.4363 1,031.9031
2030-08-06 1,013.5860 993.3143 1,033.8578
2030-08-07 1,012.8252 992.5687 1,033.0817
2030-08-08 1,016.3860 996.0583 1,036.7137
2030-08-09 1,014.1159 993.8336 1,034.3982
2030-08-10 1,017.2297 996.8851 1,037.5743
2030-08-11 1,013.7504 993.4754 1,034.0254
2030-08-12 1,013.3854 993.1177 1,033.6531
2030-08-13 1,018.7650 998.3897 1,039.1403
2030-08-14 1,010.5799 990.3683 1,030.7915
2030-08-15 1,014.4389 994.1501 1,034.7277
2030-08-16 1,004.7122 984.6179 1,024.8064
2030-08-17 1,002.5531 982.5021 1,022.6042
2030-08-18 1,008.9572 988.7780 1,029.1363
2030-08-19 1,015.4403 995.1315 1,035.7492
2030-08-20 1,004.3385 984.2517 1,024.4253
2030-08-21 1,010.6216 990.4091 1,030.8340
2030-08-22 1,007.0205 986.8801 1,027.1609
2030-08-23 1,016.1195 995.7971 1,036.4419
2030-08-24 1,017.7580 997.4028 1,038.1131
2030-08-25 1,005.2365 985.1318 1,025.3412
2030-08-26 1,010.9125 990.6942 1,031.1307
2030-08-27 1,001.2546 981.2295 1,021.2797
2030-08-28 1,006.2938 986.1679 1,026.4197
2030-08-29 1,010.7263 990.5118 1,030.9409
2030-08-30 1,038.6465 1,017.8736 1,059.4195
2030-08-31 1,035.0789 1,014.3774 1,055.7805
2030 September
2030-09-01 1,015.9661 995.6467 1,036.2854
2030-09-02 1,005.1949 985.0910 1,025.2988
2030-09-03 998.2217 978.2573 1,018.1861
2030-09-04 1,005.5862 985.4745 1,025.6979
2030-09-05 1,013.6310 993.3584 1,033.9036
2030-09-06 1,015.9452 995.6263 1,036.2642
2030-09-07 995.8800 975.9624 1,015.7976
2030-09-08 1,008.2650 988.0997 1,028.4303
2030-09-09 985.7389 966.0241 1,005.4537
2030-09-10 989.5542 969.7632 1,009.3453
2030-09-11 975.3084 955.8022 994.8145
2030-09-12 975.8765 956.3589 995.3940
2030-09-13 982.5308 962.8802 1,002.1814
2030-09-14 982.3291 962.6825 1,001.9757
2030-09-15 1,011.4069 991.1788 1,031.6351
2030-09-16 986.3635 966.6362 1,006.0907
2030-09-17 986.2370 966.5123 1,005.9618
2030-09-18 977.1284 957.5858 996.6709
2030-09-19 972.8816 953.4240 992.3392
2030-09-20 978.8449 959.2680 998.4218
2030-09-21 978.4807 958.9111 998.0503
2030-09-22 973.8512 954.3742 993.3282
2030-09-23 974.8508 955.3537 994.3478
2030-09-24 969.4913 950.1015 988.8812
2030-09-25 973.4482 953.9793 992.9172
2030-09-26 970.0186 950.6182 989.4189
2030-09-27 974.3188 954.8325 993.8052
2030-09-28 965.0036 945.7036 984.3037
2030-09-29 965.1189 945.8165 984.4212
2030-09-30 967.0327 947.6920 986.3733
2030 October
2030-10-01 975.6954 956.1815 995.2093
2030-10-02 982.9805 963.3209 1,002.6401
2030-10-03 978.5776 959.0061 998.1492
2030-10-04 977.0296 957.4890 996.5702
2030-10-05 977.8907 958.3329 997.4485
2030-10-06 993.4434 973.5746 1,013.3123
2030-10-07 970.3382 950.9315 989.7450
2030-10-08 967.9654 948.6060 987.3247
2030-10-09 980.4369 960.8282 1,000.0457
2030-10-10 982.0591 962.4179 1,001.7003
2030-10-11 992.6411 972.7883 1,012.4940
2030-10-12 977.7624 958.2071 997.3176
2030-10-13 997.3042 977.3581 1,017.2503
2030-10-14 991.1396 971.3168 1,010.9624
2030-10-15 1,016.0454 995.7245 1,036.3663
2030-10-16 992.2983 972.4524 1,012.1443
2030-10-17 986.0345 966.3138 1,005.7552
2030-10-18 993.4195 973.5511 1,013.2879
2030-10-19 982.8779 963.2204 1,002.5355
2030-10-20 981.8851 962.2474 1,001.5228
2030-10-21 1,009.1197 988.9373 1,029.3021
2030-10-22 986.3362 966.6095 1,006.0629
2030-10-23 990.6442 970.8314 1,010.4571
2030-10-24 997.6053 977.6532 1,017.5574
2030-10-25 990.3815 970.5739 1,010.1891
2030-10-26 984.4269 964.7384 1,004.1155
2030-10-27 985.6362 965.9235 1,005.3489
2030-10-28 987.0563 967.3151 1,006.7974
2030-10-29 989.2152 969.4309 1,008.9995
2030-10-30 982.7679 963.1125 1,002.4232
2030-10-31 978.6507 959.0777 998.2237
2030 November
2030-11-01 973.0365 953.5758 992.4972
2030-11-02 981.8651 962.2277 1,001.5024
2030-11-03 977.0760 957.5345 996.6175
2030-11-04 968.9342 949.5555 988.3129
2030-11-05 976.1431 956.6202 995.6659
2030-11-06 994.1374 974.2546 1,014.0201
2030-11-07 977.1483 957.6053 996.6912
2030-11-08 976.3464 956.8195 995.8733
2030-11-09 977.6437 958.0908 997.1966
2030-11-10 970.3770 950.9694 989.7845
2030-11-11 973.9859 954.5062 993.4657
2030-11-12 975.3030 955.7969 994.8090
2030-11-13 968.8092 949.4330 988.1854
2030-11-14 975.1080 955.6059 994.6102
2030-11-15 974.8867 955.3889 994.3844
2030-11-16 971.1791 951.7555 990.6027
2030-11-17 972.0528 952.6118 991.4939
2030-11-18 977.0726 957.5312 996.6141
2030-11-19 969.8901 950.4923 989.2879
2030-11-20 973.7553 954.2802 993.2304
2030-11-21 983.2817 963.6160 1,002.9473
2030-11-22 963.8231 944.5467 983.0996
2030-11-23 976.3096 956.7834 995.8358
2030-11-24 988.1972 968.4333 1,007.9612
2030-11-25 986.1262 966.4037 1,005.8487
2030-11-26 985.6632 965.9499 1,005.3765
2030-11-27 987.1337 967.3910 1,006.8763
2030-11-28 988.6346 968.8619 1,008.4073
2030-11-29 992.5272 972.6767 1,012.3778
2030-11-30 992.9118 973.0536 1,012.7701
2030 December
2030-12-01 991.4186 971.5902 1,011.2469
2030-12-02 989.6521 969.8591 1,009.4452
2030-12-03 989.7628 969.9675 1,009.5580
2030-12-04 986.1375 966.4147 1,005.8602
2030-12-05 984.6616 964.9684 1,004.3548
2030-12-06 991.7942 971.9583 1,011.6300
2030-12-07 990.1402 970.3374 1,009.9430
2030-12-08 992.3443 972.4974 1,012.1912
2030-12-09 1,006.7910 986.6552 1,026.9268
2030-12-10 1,153.5541 1,130.4831 1,176.6252
2030-12-11 1,157.8376 1,134.6809 1,180.9944
2030-12-12 1,159.5626 1,136.3713 1,182.7539
2030-12-13 1,139.5890 1,116.7973 1,162.3808
2030-12-14 1,135.1965 1,112.4926 1,157.9004
2030-12-15 1,139.3948 1,116.6069 1,162.1827
2030-12-16 1,143.1183 1,120.2559 1,165.9806
2030-12-17 1,143.7564 1,120.8813 1,166.6315
2030-12-18 1,133.4288 1,110.7602 1,156.0973
2030-12-19 1,137.0415 1,114.3007 1,159.7823
2030-12-20 1,137.9171 1,115.1588 1,160.6755
2030-12-21 1,143.3019 1,120.4358 1,166.1679
2030-12-22 1,131.5285 1,108.8979 1,154.1591
2030-12-23 1,138.7656 1,115.9903 1,161.5409
2030-12-24 1,135.3936 1,112.6858 1,158.1015
2030-12-25 1,136.8625 1,114.1252 1,159.5997
2030-12-26 1,139.0272 1,116.2467 1,161.8078
2030-12-27 1,136.7957 1,114.0598 1,159.5316
2030-12-28 1,135.7016 1,112.9876 1,158.4157
2030-12-29 1,141.1412 1,118.3184 1,163.9640
2030-12-30 1,143.4579 1,120.5887 1,166.3270
2030-12-31 1,144.1562 1,121.2731 1,167.0393