Current INR/LBP rate: â–² 1,014.1040 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,071.7273 | 1,050.2927 | 1,093.1618 |
2030-01-02 | 1,072.8741 | 1,051.4167 | 1,094.3316 |
2030-01-03 | 1,070.9938 | 1,049.5739 | 1,092.4136 |
2030-01-04 | 1,069.2260 | 1,047.8415 | 1,090.6105 |
2030-01-05 | 1,078.9388 | 1,057.3600 | 1,100.5175 |
2030-01-06 | 1,079.4859 | 1,057.8962 | 1,101.0756 |
2030-01-07 | 1,094.0830 | 1,072.2013 | 1,115.9647 |
2030-01-08 | 1,077.8465 | 1,056.2896 | 1,099.4035 |
2030-01-09 | 1,077.9935 | 1,056.4337 | 1,099.5534 |
2030-01-10 | 1,080.4820 | 1,058.8723 | 1,102.0916 |
2030-01-11 | 1,076.5614 | 1,055.0302 | 1,098.0926 |
2030-01-12 | 1,077.8110 | 1,056.2548 | 1,099.3672 |
2030-01-13 | 1,080.6011 | 1,058.9891 | 1,102.2131 |
2030-01-14 | 1,076.8837 | 1,055.3460 | 1,098.4214 |
2030-01-15 | 1,072.8300 | 1,051.3734 | 1,094.2866 |
2030-01-16 | 1,087.4809 | 1,065.7313 | 1,109.2305 |
2030-01-17 | 1,076.5297 | 1,054.9991 | 1,098.0603 |
2030-01-18 | 1,084.0639 | 1,062.3826 | 1,105.7452 |
2030-01-19 | 1,083.8331 | 1,062.1564 | 1,105.5098 |
2030-01-20 | 1,086.2013 | 1,064.4773 | 1,107.9254 |
2030-01-21 | 1,086.8972 | 1,065.1592 | 1,108.6351 |
2030-01-22 | 1,091.9932 | 1,070.1533 | 1,113.8330 |
2030-01-23 | 1,088.0455 | 1,066.2846 | 1,109.8064 |
2030-01-24 | 1,092.1630 | 1,070.3197 | 1,114.0062 |
2030-01-25 | 1,089.6845 | 1,067.8908 | 1,111.4782 |
2030-01-26 | 1,085.2729 | 1,063.5675 | 1,106.9784 |
2030-01-27 | 1,084.8641 | 1,063.1668 | 1,106.5614 |
2030-01-28 | 1,084.2058 | 1,062.5217 | 1,105.8900 |
2030-01-29 | 1,087.3981 | 1,065.6501 | 1,109.1460 |
2030-01-30 | 1,087.3540 | 1,065.6069 | 1,109.1010 |
2030-01-31 | 1,088.1023 | 1,066.3403 | 1,109.8644 |
2030 February | |||
2030-02-01 | 1,088.4541 | 1,066.6851 | 1,110.2232 |
2030-02-02 | 1,084.8122 | 1,063.1159 | 1,106.5084 |
2030-02-03 | 1,082.6711 | 1,061.0176 | 1,104.3245 |
2030-02-04 | 1,083.6833 | 1,062.0097 | 1,105.3570 |
2030-02-05 | 1,075.1742 | 1,053.6707 | 1,096.6777 |
2030-02-06 | 1,075.6526 | 1,054.1395 | 1,097.1656 |
2030-02-07 | 1,078.4180 | 1,056.8496 | 1,099.9863 |
2030-02-08 | 1,075.7379 | 1,054.2231 | 1,097.2526 |
2030-02-09 | 1,080.7376 | 1,059.1229 | 1,102.3524 |
2030-02-10 | 1,071.2281 | 1,049.8035 | 1,092.6527 |
2030-02-11 | 1,071.8437 | 1,050.4069 | 1,093.2806 |
2030-02-12 | 1,068.6053 | 1,047.2332 | 1,089.9774 |
2030-02-13 | 1,065.3987 | 1,044.0907 | 1,086.7067 |
2030-02-14 | 1,089.9698 | 1,068.1704 | 1,111.7692 |
2030-02-15 | 1,059.6517 | 1,038.4587 | 1,080.8447 |
2030-02-16 | 1,064.0918 | 1,042.8099 | 1,085.3736 |
2030-02-17 | 1,066.4712 | 1,045.1418 | 1,087.8006 |
2030-02-18 | 1,057.7988 | 1,036.6428 | 1,078.9547 |
2030-02-19 | 1,057.7259 | 1,036.5714 | 1,078.8804 |
2030-02-20 | 1,069.1372 | 1,047.7544 | 1,090.5199 |
2030-02-21 | 1,064.5887 | 1,043.2969 | 1,085.8805 |
2030-02-22 | 1,066.6156 | 1,045.2832 | 1,087.9479 |
2030-02-23 | 1,066.0424 | 1,044.7216 | 1,087.3633 |
2030-02-24 | 1,075.5714 | 1,054.0600 | 1,097.0828 |
2030-02-25 | 1,075.8224 | 1,054.3060 | 1,097.3389 |
2030-02-26 | 1,076.2696 | 1,054.7442 | 1,097.7950 |
2030-02-27 | 1,083.5795 | 1,061.9079 | 1,105.2511 |
2030-02-28 | 1,078.4215 | 1,056.8531 | 1,099.9899 |
2030 March | |||
2030-03-01 | 1,085.4265 | 1,063.7180 | 1,107.1351 |
2030-03-02 | 1,079.7851 | 1,058.1894 | 1,101.3808 |
2030-03-03 | 1,090.0082 | 1,068.2080 | 1,111.8084 |
2030-03-04 | 1,082.2155 | 1,060.5712 | 1,103.8599 |
2030-03-05 | 1,085.2190 | 1,063.5147 | 1,106.9234 |
2030-03-06 | 1,086.1018 | 1,064.3797 | 1,107.8238 |
2030-03-07 | 1,083.3747 | 1,061.7072 | 1,105.0422 |
2030-03-08 | 1,089.2790 | 1,067.4934 | 1,111.0646 |
2030-03-09 | 1,090.9731 | 1,069.1537 | 1,112.7926 |
2030-03-10 | 1,086.9492 | 1,065.2103 | 1,108.6882 |
2030-03-11 | 1,091.6350 | 1,069.8023 | 1,113.4677 |
2030-03-12 | 1,093.5151 | 1,071.6448 | 1,115.3854 |
2030-03-13 | 1,087.1221 | 1,065.3797 | 1,108.8645 |
2030-03-14 | 1,088.2288 | 1,066.4642 | 1,109.9933 |
2030-03-15 | 1,082.5117 | 1,060.8614 | 1,104.1619 |
2030-03-16 | 1,086.8234 | 1,065.0869 | 1,108.5598 |
2030-03-17 | 1,084.3146 | 1,062.6283 | 1,106.0009 |
2030-03-18 | 1,080.3949 | 1,058.7870 | 1,102.0028 |
2030-03-19 | 1,076.4717 | 1,054.9423 | 1,098.0012 |
2030-03-20 | 1,082.1513 | 1,060.5083 | 1,103.7943 |
2030-03-21 | 1,074.3220 | 1,052.8356 | 1,095.8085 |
2030-03-22 | 1,073.0864 | 1,051.6247 | 1,094.5481 |
2030-03-23 | 1,076.2128 | 1,054.6886 | 1,097.7371 |
2030-03-24 | 1,079.6320 | 1,058.0394 | 1,101.2247 |
2030-03-25 | 1,080.8831 | 1,059.2654 | 1,102.5007 |
2030-03-26 | 1,065.3234 | 1,044.0169 | 1,086.6299 |
2030-03-27 | 1,085.3997 | 1,063.6917 | 1,107.1077 |
2030-03-28 | 1,082.6443 | 1,060.9914 | 1,104.2972 |
2030-03-29 | 1,081.4347 | 1,059.8060 | 1,103.0634 |
2030-03-30 | 1,080.9123 | 1,059.2941 | 1,102.5306 |
2030-03-31 | 1,071.8285 | 1,050.3920 | 1,093.2651 |
2030 April | |||
2030-04-01 | 1,071.4870 | 1,050.0572 | 1,092.9167 |
2030-04-02 | 1,066.7270 | 1,045.3925 | 1,088.0615 |
2030-04-03 | 1,073.5747 | 1,052.1032 | 1,095.0462 |
2030-04-04 | 1,076.1952 | 1,054.6713 | 1,097.7191 |
2030-04-05 | 1,075.5230 | 1,054.0126 | 1,097.0335 |
2030-04-06 | 1,081.9615 | 1,060.3223 | 1,103.6008 |
2030-04-07 | 1,087.8398 | 1,066.0830 | 1,109.5965 |
2030-04-08 | 1,083.0062 | 1,061.3461 | 1,104.6663 |
2030-04-09 | 1,086.2846 | 1,064.5589 | 1,108.0103 |
2030-04-10 | 1,067.6625 | 1,046.3092 | 1,089.0157 |
2030-04-11 | 1,076.7797 | 1,055.2441 | 1,098.3153 |
2030-04-12 | 1,071.7605 | 1,050.3253 | 1,093.1957 |
2030-04-13 | 1,064.4755 | 1,043.1860 | 1,085.7650 |
2030-04-14 | 1,066.1816 | 1,044.8579 | 1,087.5052 |
2030-04-15 | 1,084.8884 | 1,063.1907 | 1,106.5862 |
2030-04-16 | 1,068.7805 | 1,047.4049 | 1,090.1562 |
2030-04-17 | 1,044.7815 | 1,023.8859 | 1,065.6772 |
2030-04-18 | 1,046.5941 | 1,025.6623 | 1,067.5260 |
2030-04-19 | 1,051.9097 | 1,030.8716 | 1,072.9479 |
2030-04-20 | 1,062.5196 | 1,041.2692 | 1,083.7700 |
2030-04-21 | 1,060.1382 | 1,038.9354 | 1,081.3410 |
2030-04-22 | 1,053.3284 | 1,032.2619 | 1,074.3950 |
2030-04-23 | 1,059.2044 | 1,038.0203 | 1,080.3885 |
2030-04-24 | 1,058.5095 | 1,037.3393 | 1,079.6797 |
2030-04-25 | 1,058.6193 | 1,037.4469 | 1,079.7917 |
2030-04-26 | 1,060.3268 | 1,039.1203 | 1,081.5333 |
2030-04-27 | 1,057.0871 | 1,035.9454 | 1,078.2289 |
2030-04-28 | 1,057.7560 | 1,036.6009 | 1,078.9111 |
2030-04-29 | 1,051.1967 | 1,030.1727 | 1,072.2206 |
2030-04-30 | 1,057.8882 | 1,036.7305 | 1,079.0460 |
2030 May | |||
2030-05-01 | 1,062.4972 | 1,041.2473 | 1,083.7471 |
2030-05-02 | 1,062.5219 | 1,041.2715 | 1,083.7723 |
2030-05-03 | 1,061.6399 | 1,040.4071 | 1,082.8727 |
2030-05-04 | 1,060.0753 | 1,038.8738 | 1,081.2768 |
2030-05-05 | 1,065.6917 | 1,044.3779 | 1,087.0055 |
2030-05-06 | 1,063.5944 | 1,042.3225 | 1,084.8663 |
2030-05-07 | 1,071.4924 | 1,050.0626 | 1,092.9223 |
2030-05-08 | 1,076.5036 | 1,054.9735 | 1,098.0337 |
2030-05-09 | 1,062.2657 | 1,041.0204 | 1,083.5110 |
2030-05-10 | 1,065.6663 | 1,044.3529 | 1,086.9796 |
2030-05-11 | 1,062.3149 | 1,041.0686 | 1,083.5612 |
2030-05-12 | 1,067.4653 | 1,046.1160 | 1,088.8146 |
2030-05-13 | 1,064.3533 | 1,043.0662 | 1,085.6404 |
2030-05-14 | 1,053.7522 | 1,032.6771 | 1,074.8272 |
2030-05-15 | 1,066.5866 | 1,045.2549 | 1,087.9183 |
2030-05-16 | 1,067.1790 | 1,045.8354 | 1,088.5226 |
2030-05-17 | 1,070.0749 | 1,048.6734 | 1,091.4764 |
2030-05-18 | 1,054.6716 | 1,033.5782 | 1,075.7651 |
2030-05-19 | 1,059.6241 | 1,038.4316 | 1,080.8166 |
2030-05-20 | 1,063.1142 | 1,041.8519 | 1,084.3765 |
2030-05-21 | 1,056.1214 | 1,034.9990 | 1,077.2439 |
2030-05-22 | 1,053.0221 | 1,031.9616 | 1,074.0825 |
2030-05-23 | 1,054.9213 | 1,033.8229 | 1,076.0197 |
2030-05-24 | 1,061.1296 | 1,039.9070 | 1,082.3522 |
2030-05-25 | 1,050.6147 | 1,029.6024 | 1,071.6270 |
2030-05-26 | 1,058.2065 | 1,037.0424 | 1,079.3707 |
2030-05-27 | 1,053.4856 | 1,032.4159 | 1,074.5554 |
2030-05-28 | 1,051.7325 | 1,030.6978 | 1,072.7671 |
2030-05-29 | 1,052.1176 | 1,031.0753 | 1,073.1600 |
2030-05-30 | 1,058.6284 | 1,037.4558 | 1,079.8010 |
2030-05-31 | 1,054.4468 | 1,033.3578 | 1,075.5357 |
2030 June | |||
2030-06-01 | 1,040.4130 | 1,019.6048 | 1,061.2213 |
2030-06-02 | 1,045.2466 | 1,024.3417 | 1,066.1516 |
2030-06-03 | 1,043.1852 | 1,022.3215 | 1,064.0490 |
2030-06-04 | 1,046.2792 | 1,025.3537 | 1,067.2048 |
2030-06-05 | 1,037.5005 | 1,016.7505 | 1,058.2505 |
2030-06-06 | 1,034.7876 | 1,014.0918 | 1,055.4833 |
2030-06-07 | 1,041.8424 | 1,021.0056 | 1,062.6793 |
2030-06-08 | 1,036.2209 | 1,015.4965 | 1,056.9453 |
2030-06-09 | 1,042.1118 | 1,021.2696 | 1,062.9541 |
2030-06-10 | 1,036.6248 | 1,015.8923 | 1,057.3573 |
2030-06-11 | 1,040.4760 | 1,019.6665 | 1,061.2855 |
2030-06-12 | 1,039.4771 | 1,018.6876 | 1,060.2667 |
2030-06-13 | 1,036.4241 | 1,015.6956 | 1,057.1526 |
2030-06-14 | 1,037.8279 | 1,017.0714 | 1,058.5845 |
2030-06-15 | 1,034.6877 | 1,013.9939 | 1,055.3814 |
2030-06-16 | 1,043.2644 | 1,022.3991 | 1,064.1297 |
2030-06-17 | 1,035.9847 | 1,015.2650 | 1,056.7044 |
2030-06-18 | 1,045.1664 | 1,024.2630 | 1,066.0697 |
2030-06-19 | 1,036.0338 | 1,015.3131 | 1,056.7545 |
2030-06-20 | 1,040.1645 | 1,019.3612 | 1,060.9678 |
2030-06-21 | 1,040.5302 | 1,019.7196 | 1,061.3409 |
2030-06-22 | 1,036.2083 | 1,015.4842 | 1,056.9325 |
2030-06-23 | 1,038.0777 | 1,017.3162 | 1,058.8393 |
2030-06-24 | 1,045.2304 | 1,024.3258 | 1,066.1350 |
2030-06-25 | 1,041.7271 | 1,020.8926 | 1,062.5617 |
2030-06-26 | 1,035.7081 | 1,014.9939 | 1,056.4222 |
2030-06-27 | 1,033.2906 | 1,012.6248 | 1,053.9564 |
2030-06-28 | 1,037.4785 | 1,016.7289 | 1,058.2281 |
2030-06-29 | 1,019.8894 | 999.4916 | 1,040.2872 |
2030-06-30 | 1,036.3588 | 1,015.6317 | 1,057.0860 |
2030 July | |||
2030-07-01 | 1,034.0459 | 1,013.3650 | 1,054.7269 |
2030-07-02 | 1,035.3144 | 1,014.6081 | 1,056.0207 |
2030-07-03 | 1,025.4857 | 1,004.9760 | 1,045.9954 |
2030-07-04 | 1,030.0020 | 1,009.4020 | 1,050.6021 |
2030-07-05 | 1,028.1341 | 1,007.5714 | 1,048.6968 |
2030-07-06 | 1,028.3593 | 1,007.7921 | 1,048.9265 |
2030-07-07 | 1,025.1383 | 1,004.6355 | 1,045.6410 |
2030-07-08 | 1,029.1224 | 1,008.5399 | 1,049.7048 |
2030-07-09 | 1,013.5268 | 993.2562 | 1,033.7973 |
2030-07-10 | 1,022.1484 | 1,001.7054 | 1,042.5913 |
2030-07-11 | 1,022.5981 | 1,002.1461 | 1,043.0500 |
2030-07-12 | 1,018.1289 | 997.7663 | 1,038.4915 |
2030-07-13 | 1,019.4959 | 999.1060 | 1,039.8858 |
2030-07-14 | 1,016.8447 | 996.5078 | 1,037.1816 |
2030-07-15 | 1,013.2756 | 993.0101 | 1,033.5411 |
2030-07-16 | 1,020.4132 | 1,000.0050 | 1,040.8215 |
2030-07-17 | 1,011.8515 | 991.6145 | 1,032.0886 |
2030-07-18 | 1,012.5239 | 992.2735 | 1,032.7744 |
2030-07-19 | 1,007.2719 | 987.1265 | 1,027.4173 |
2030-07-20 | 1,006.3617 | 986.2345 | 1,026.4890 |
2030-07-21 | 1,008.8338 | 988.6571 | 1,029.0105 |
2030-07-22 | 1,010.3468 | 990.1398 | 1,030.5537 |
2030-07-23 | 1,007.7328 | 987.5781 | 1,027.8875 |
2030-07-24 | 1,007.8166 | 987.6603 | 1,027.9729 |
2030-07-25 | 1,007.1425 | 986.9996 | 1,027.2853 |
2030-07-26 | 1,010.6550 | 990.4419 | 1,030.8681 |
2030-07-27 | 1,009.6236 | 989.4311 | 1,029.8160 |
2030-07-28 | 1,004.9107 | 984.8125 | 1,025.0089 |
2030-07-29 | 1,005.4753 | 985.3657 | 1,025.5848 |
2030-07-30 | 1,018.9636 | 998.5843 | 1,039.3428 |
2030-07-31 | 1,016.9703 | 996.6309 | 1,037.3097 |
2030 August | |||
2030-08-01 | 1,031.4055 | 1,010.7774 | 1,052.0336 |
2030-08-02 | 1,020.1296 | 999.7270 | 1,040.5322 |
2030-08-03 | 1,013.2437 | 992.9788 | 1,033.5086 |
2030-08-04 | 1,021.2108 | 1,000.7866 | 1,041.6351 |
2030-08-05 | 1,011.6697 | 991.4363 | 1,031.9031 |
2030-08-06 | 1,013.5860 | 993.3143 | 1,033.8578 |
2030-08-07 | 1,012.8252 | 992.5687 | 1,033.0817 |
2030-08-08 | 1,016.3860 | 996.0583 | 1,036.7137 |
2030-08-09 | 1,014.1159 | 993.8336 | 1,034.3982 |
2030-08-10 | 1,017.2297 | 996.8851 | 1,037.5743 |
2030-08-11 | 1,013.7504 | 993.4754 | 1,034.0254 |
2030-08-12 | 1,013.3854 | 993.1177 | 1,033.6531 |
2030-08-13 | 1,018.7650 | 998.3897 | 1,039.1403 |
2030-08-14 | 1,010.5799 | 990.3683 | 1,030.7915 |
2030-08-15 | 1,014.4389 | 994.1501 | 1,034.7277 |
2030-08-16 | 1,004.7122 | 984.6179 | 1,024.8064 |
2030-08-17 | 1,002.5531 | 982.5021 | 1,022.6042 |
2030-08-18 | 1,008.9572 | 988.7780 | 1,029.1363 |
2030-08-19 | 1,015.4403 | 995.1315 | 1,035.7492 |
2030-08-20 | 1,004.3385 | 984.2517 | 1,024.4253 |
2030-08-21 | 1,010.6216 | 990.4091 | 1,030.8340 |
2030-08-22 | 1,007.0205 | 986.8801 | 1,027.1609 |
2030-08-23 | 1,016.1195 | 995.7971 | 1,036.4419 |
2030-08-24 | 1,017.7580 | 997.4028 | 1,038.1131 |
2030-08-25 | 1,005.2365 | 985.1318 | 1,025.3412 |
2030-08-26 | 1,010.9125 | 990.6942 | 1,031.1307 |
2030-08-27 | 1,001.2546 | 981.2295 | 1,021.2797 |
2030-08-28 | 1,006.2938 | 986.1679 | 1,026.4197 |
2030-08-29 | 1,010.7263 | 990.5118 | 1,030.9409 |
2030-08-30 | 1,038.6465 | 1,017.8736 | 1,059.4195 |
2030-08-31 | 1,035.0789 | 1,014.3774 | 1,055.7805 |
2030 September | |||
2030-09-01 | 1,015.9661 | 995.6467 | 1,036.2854 |
2030-09-02 | 1,005.1949 | 985.0910 | 1,025.2988 |
2030-09-03 | 998.2217 | 978.2573 | 1,018.1861 |
2030-09-04 | 1,005.5862 | 985.4745 | 1,025.6979 |
2030-09-05 | 1,013.6310 | 993.3584 | 1,033.9036 |
2030-09-06 | 1,015.9452 | 995.6263 | 1,036.2642 |
2030-09-07 | 995.8800 | 975.9624 | 1,015.7976 |
2030-09-08 | 1,008.2650 | 988.0997 | 1,028.4303 |
2030-09-09 | 985.7389 | 966.0241 | 1,005.4537 |
2030-09-10 | 989.5542 | 969.7632 | 1,009.3453 |
2030-09-11 | 975.3084 | 955.8022 | 994.8145 |
2030-09-12 | 975.8765 | 956.3589 | 995.3940 |
2030-09-13 | 982.5308 | 962.8802 | 1,002.1814 |
2030-09-14 | 982.3291 | 962.6825 | 1,001.9757 |
2030-09-15 | 1,011.4069 | 991.1788 | 1,031.6351 |
2030-09-16 | 986.3635 | 966.6362 | 1,006.0907 |
2030-09-17 | 986.2370 | 966.5123 | 1,005.9618 |
2030-09-18 | 977.1284 | 957.5858 | 996.6709 |
2030-09-19 | 972.8816 | 953.4240 | 992.3392 |
2030-09-20 | 978.8449 | 959.2680 | 998.4218 |
2030-09-21 | 978.4807 | 958.9111 | 998.0503 |
2030-09-22 | 973.8512 | 954.3742 | 993.3282 |
2030-09-23 | 974.8508 | 955.3537 | 994.3478 |
2030-09-24 | 969.4913 | 950.1015 | 988.8812 |
2030-09-25 | 973.4482 | 953.9793 | 992.9172 |
2030-09-26 | 970.0186 | 950.6182 | 989.4189 |
2030-09-27 | 974.3188 | 954.8325 | 993.8052 |
2030-09-28 | 965.0036 | 945.7036 | 984.3037 |
2030-09-29 | 965.1189 | 945.8165 | 984.4212 |
2030-09-30 | 967.0327 | 947.6920 | 986.3733 |
2030 October | |||
2030-10-01 | 975.6954 | 956.1815 | 995.2093 |
2030-10-02 | 982.9805 | 963.3209 | 1,002.6401 |
2030-10-03 | 978.5776 | 959.0061 | 998.1492 |
2030-10-04 | 977.0296 | 957.4890 | 996.5702 |
2030-10-05 | 977.8907 | 958.3329 | 997.4485 |
2030-10-06 | 993.4434 | 973.5746 | 1,013.3123 |
2030-10-07 | 970.3382 | 950.9315 | 989.7450 |
2030-10-08 | 967.9654 | 948.6060 | 987.3247 |
2030-10-09 | 980.4369 | 960.8282 | 1,000.0457 |
2030-10-10 | 982.0591 | 962.4179 | 1,001.7003 |
2030-10-11 | 992.6411 | 972.7883 | 1,012.4940 |
2030-10-12 | 977.7624 | 958.2071 | 997.3176 |
2030-10-13 | 997.3042 | 977.3581 | 1,017.2503 |
2030-10-14 | 991.1396 | 971.3168 | 1,010.9624 |
2030-10-15 | 1,016.0454 | 995.7245 | 1,036.3663 |
2030-10-16 | 992.2983 | 972.4524 | 1,012.1443 |
2030-10-17 | 986.0345 | 966.3138 | 1,005.7552 |
2030-10-18 | 993.4195 | 973.5511 | 1,013.2879 |
2030-10-19 | 982.8779 | 963.2204 | 1,002.5355 |
2030-10-20 | 981.8851 | 962.2474 | 1,001.5228 |
2030-10-21 | 1,009.1197 | 988.9373 | 1,029.3021 |
2030-10-22 | 986.3362 | 966.6095 | 1,006.0629 |
2030-10-23 | 990.6442 | 970.8314 | 1,010.4571 |
2030-10-24 | 997.6053 | 977.6532 | 1,017.5574 |
2030-10-25 | 990.3815 | 970.5739 | 1,010.1891 |
2030-10-26 | 984.4269 | 964.7384 | 1,004.1155 |
2030-10-27 | 985.6362 | 965.9235 | 1,005.3489 |
2030-10-28 | 987.0563 | 967.3151 | 1,006.7974 |
2030-10-29 | 989.2152 | 969.4309 | 1,008.9995 |
2030-10-30 | 982.7679 | 963.1125 | 1,002.4232 |
2030-10-31 | 978.6507 | 959.0777 | 998.2237 |
2030 November | |||
2030-11-01 | 973.0365 | 953.5758 | 992.4972 |
2030-11-02 | 981.8651 | 962.2277 | 1,001.5024 |
2030-11-03 | 977.0760 | 957.5345 | 996.6175 |
2030-11-04 | 968.9342 | 949.5555 | 988.3129 |
2030-11-05 | 976.1431 | 956.6202 | 995.6659 |
2030-11-06 | 994.1374 | 974.2546 | 1,014.0201 |
2030-11-07 | 977.1483 | 957.6053 | 996.6912 |
2030-11-08 | 976.3464 | 956.8195 | 995.8733 |
2030-11-09 | 977.6437 | 958.0908 | 997.1966 |
2030-11-10 | 970.3770 | 950.9694 | 989.7845 |
2030-11-11 | 973.9859 | 954.5062 | 993.4657 |
2030-11-12 | 975.3030 | 955.7969 | 994.8090 |
2030-11-13 | 968.8092 | 949.4330 | 988.1854 |
2030-11-14 | 975.1080 | 955.6059 | 994.6102 |
2030-11-15 | 974.8867 | 955.3889 | 994.3844 |
2030-11-16 | 971.1791 | 951.7555 | 990.6027 |
2030-11-17 | 972.0528 | 952.6118 | 991.4939 |
2030-11-18 | 977.0726 | 957.5312 | 996.6141 |
2030-11-19 | 969.8901 | 950.4923 | 989.2879 |
2030-11-20 | 973.7553 | 954.2802 | 993.2304 |
2030-11-21 | 983.2817 | 963.6160 | 1,002.9473 |
2030-11-22 | 963.8231 | 944.5467 | 983.0996 |
2030-11-23 | 976.3096 | 956.7834 | 995.8358 |
2030-11-24 | 988.1972 | 968.4333 | 1,007.9612 |
2030-11-25 | 986.1262 | 966.4037 | 1,005.8487 |
2030-11-26 | 985.6632 | 965.9499 | 1,005.3765 |
2030-11-27 | 987.1337 | 967.3910 | 1,006.8763 |
2030-11-28 | 988.6346 | 968.8619 | 1,008.4073 |
2030-11-29 | 992.5272 | 972.6767 | 1,012.3778 |
2030-11-30 | 992.9118 | 973.0536 | 1,012.7701 |
2030 December | |||
2030-12-01 | 991.4186 | 971.5902 | 1,011.2469 |
2030-12-02 | 989.6521 | 969.8591 | 1,009.4452 |
2030-12-03 | 989.7628 | 969.9675 | 1,009.5580 |
2030-12-04 | 986.1375 | 966.4147 | 1,005.8602 |
2030-12-05 | 984.6616 | 964.9684 | 1,004.3548 |
2030-12-06 | 991.7942 | 971.9583 | 1,011.6300 |
2030-12-07 | 990.1402 | 970.3374 | 1,009.9430 |
2030-12-08 | 992.3443 | 972.4974 | 1,012.1912 |
2030-12-09 | 1,006.7910 | 986.6552 | 1,026.9268 |
2030-12-10 | 1,153.5541 | 1,130.4831 | 1,176.6252 |
2030-12-11 | 1,157.8376 | 1,134.6809 | 1,180.9944 |
2030-12-12 | 1,159.5626 | 1,136.3713 | 1,182.7539 |
2030-12-13 | 1,139.5890 | 1,116.7973 | 1,162.3808 |
2030-12-14 | 1,135.1965 | 1,112.4926 | 1,157.9004 |
2030-12-15 | 1,139.3948 | 1,116.6069 | 1,162.1827 |
2030-12-16 | 1,143.1183 | 1,120.2559 | 1,165.9806 |
2030-12-17 | 1,143.7564 | 1,120.8813 | 1,166.6315 |
2030-12-18 | 1,133.4288 | 1,110.7602 | 1,156.0973 |
2030-12-19 | 1,137.0415 | 1,114.3007 | 1,159.7823 |
2030-12-20 | 1,137.9171 | 1,115.1588 | 1,160.6755 |
2030-12-21 | 1,143.3019 | 1,120.4358 | 1,166.1679 |
2030-12-22 | 1,131.5285 | 1,108.8979 | 1,154.1591 |
2030-12-23 | 1,138.7656 | 1,115.9903 | 1,161.5409 |
2030-12-24 | 1,135.3936 | 1,112.6858 | 1,158.1015 |
2030-12-25 | 1,136.8625 | 1,114.1252 | 1,159.5997 |
2030-12-26 | 1,139.0272 | 1,116.2467 | 1,161.8078 |
2030-12-27 | 1,136.7957 | 1,114.0598 | 1,159.5316 |
2030-12-28 | 1,135.7016 | 1,112.9876 | 1,158.4157 |
2030-12-29 | 1,141.1412 | 1,118.3184 | 1,163.9640 |
2030-12-30 | 1,143.4579 | 1,120.5887 | 1,166.3270 |
2030-12-31 | 1,144.1562 | 1,121.2731 | 1,167.0393 |