> Page 5: INR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,044.2385 1,023.3537 1,065.1232
2030-01-02 1,033.8377 1,013.1609 1,054.5144
2030-01-03 1,046.4295 1,025.5009 1,067.3581
2030-01-04 1,047.0108 1,026.0706 1,067.9510
2030-01-05 1,049.8520 1,028.8549 1,070.8490
2030-01-06 1,034.7398 1,014.0450 1,055.4345
2030-01-07 1,039.5987 1,018.8067 1,060.3906
2030-01-08 1,043.0228 1,022.1623 1,063.8833
2030-01-09 1,036.1622 1,015.4389 1,056.8854
2030-01-10 1,033.1214 1,012.4590 1,053.7838
2030-01-11 1,034.9847 1,014.2850 1,055.6844
2030-01-12 1,041.0757 1,020.2542 1,061.8972
2030-01-13 1,030.7595 1,010.1443 1,051.3747
2030-01-14 1,038.2078 1,017.4437 1,058.9720
2030-01-15 1,033.5762 1,012.9047 1,054.2477
2030-01-16 1,031.8562 1,011.2190 1,052.4933
2030-01-17 1,032.2340 1,011.5894 1,052.8787
2030-01-18 1,038.6217 1,017.8493 1,059.3942
2030-01-19 1,034.5191 1,013.8288 1,055.2095
2030-01-20 1,020.7506 1,000.3356 1,041.1656
2030-01-21 1,025.4929 1,004.9830 1,046.0027
2030-01-22 1,023.4705 1,003.0010 1,043.9399
2030-01-23 1,026.5060 1,005.9759 1,047.0361
2030-01-24 1,017.8932 997.5353 1,038.2510
2030-01-25 1,015.2315 994.9268 1,035.5361
2030-01-26 1,022.1530 1,001.7099 1,042.5961
2030-01-27 1,016.6377 996.3050 1,036.9705
2030-01-28 1,022.4173 1,001.9690 1,042.8657
2030-01-29 1,017.0340 996.6933 1,037.3746
2030-01-30 1,020.8124 1,000.3961 1,041.2286
2030-01-31 1,019.8324 999.4358 1,040.2291
2030 February
2030-02-01 1,016.8371 996.5003 1,037.1738
2030-02-02 1,018.2144 997.8501 1,038.5786
2030-02-03 1,015.1335 994.8308 1,035.4361
2030-02-04 1,023.5481 1,003.0771 1,044.0190
2030-02-05 1,016.4060 996.0779 1,036.7341
2030-02-06 1,025.4141 1,004.9058 1,045.9224
2030-02-07 1,016.4541 996.1251 1,036.7832
2030-02-08 1,020.5068 1,000.0967 1,040.9170
2030-02-09 1,020.8656 1,000.4483 1,041.2829
2030-02-10 1,016.6254 996.2929 1,036.9579
2030-02-11 1,018.4595 998.0903 1,038.8287
2030-02-12 1,025.4769 1,004.9674 1,045.9865
2030-02-13 1,022.0399 1,001.5991 1,042.4807
2030-02-14 1,016.1346 995.8119 1,036.4573
2030-02-15 1,013.7628 993.4876 1,034.0381
2030-02-16 1,017.8715 997.5141 1,038.2290
2030-02-17 1,000.6148 980.6025 1,020.6271
2030-02-18 1,016.7730 996.4376 1,037.1085
2030-02-19 1,014.5039 994.2138 1,034.7939
2030-02-20 1,015.7484 995.4334 1,036.0633
2030-02-21 1,006.1054 985.9833 1,026.2275
2030-02-22 1,010.5364 990.3257 1,030.7471
2030-02-23 1,008.7037 988.5296 1,028.8778
2030-02-24 1,008.9247 988.7462 1,029.1032
2030-02-25 1,005.7645 985.6492 1,025.8798
2030-02-26 1,009.6733 989.4799 1,029.8668
2030-02-27 994.3725 974.4850 1,014.2599
2030-02-28 1,002.8311 982.7745 1,022.8877
2030 March
2030-03-01 1,003.2724 983.2069 1,023.3378
2030-03-02 998.8876 978.9099 1,018.8654
2030-03-03 1,000.2288 980.2242 1,020.2334
2030-03-04 997.6277 977.6751 1,017.5802
2030-03-05 994.1260 974.2435 1,014.0085
2030-03-06 1,001.1288 981.1062 1,021.1514
2030-03-07 992.7289 972.8743 1,012.5835
2030-03-08 993.3886 973.5208 1,013.2564
2030-03-09 988.2358 968.4711 1,008.0005
2030-03-10 987.3429 967.5960 1,007.0897
2030-03-11 989.7682 969.9729 1,009.5636
2030-03-12 991.2526 971.4275 1,011.0776
2030-03-13 988.6880 968.9142 1,008.4618
2030-03-14 988.7702 968.9948 1,008.5456
2030-03-15 988.1088 968.3466 1,007.8710
2030-03-16 991.5549 971.7238 1,011.3860
2030-03-17 990.5430 970.7322 1,010.3539
2030-03-18 985.9192 966.2009 1,005.6376
2030-03-19 986.4731 966.7437 1,006.2026
2030-03-20 999.7065 979.7124 1,019.7007
2030-03-21 997.7509 977.7959 1,017.7060
2030-03-22 1,011.9133 991.6751 1,032.1516
2030-03-23 1,000.8505 980.8335 1,020.8675
2030-03-24 994.0948 974.2129 1,013.9767
2030-03-25 1,001.9113 981.8731 1,021.9496
2030-03-26 992.5505 972.6995 1,012.4016
2030-03-27 994.4306 974.5420 1,014.3192
2030-03-28 993.6842 973.8105 1,013.5579
2030-03-29 997.1777 977.2341 1,017.1212
2030-03-30 994.9505 975.0515 1,014.8495
2030-03-31 998.0054 978.0453 1,017.9655
2030 April
2030-04-01 994.5919 974.7000 1,014.4837
2030-04-02 994.2338 974.3491 1,014.1184
2030-04-03 999.5118 979.5215 1,019.5020
2030-04-04 991.4813 971.6517 1,011.3110
2030-04-05 995.2674 975.3620 1,015.1727
2030-04-06 985.7245 966.0100 1,005.4389
2030-04-07 983.6062 963.9341 1,003.2783
2030-04-08 989.8892 970.0914 1,009.6870
2030-04-09 996.2499 976.3249 1,016.1749
2030-04-10 985.3578 965.6507 1,005.0650
2030-04-11 991.5222 971.6917 1,011.3526
2030-04-12 987.9892 968.2294 1,007.7489
2030-04-13 996.9162 976.9779 1,016.8545
2030-04-14 998.5237 978.5532 1,018.4942
2030-04-15 986.2389 966.5141 1,005.9637
2030-04-16 991.8076 971.9714 1,011.6437
2030-04-17 982.3323 962.6856 1,001.9789
2030-04-18 987.2762 967.5307 1,007.0217
2030-04-19 991.6250 971.7925 1,011.4575
2030-04-20 1,019.0175 998.6371 1,039.3978
2030-04-21 1,015.5173 995.2070 1,035.8277
2030-04-22 996.7657 976.8304 1,016.7010
2030-04-23 986.1981 966.4741 1,005.9220
2030-04-24 979.3567 959.7695 998.9438
2030-04-25 986.5820 966.8503 1,006.3136
2030-04-26 994.4748 974.5853 1,014.3642
2030-04-27 996.7452 976.8103 1,016.6802
2030-04-28 977.0592 957.5180 996.6004
2030-04-29 989.2102 969.4260 1,008.9944
2030-04-30 967.1098 947.7676 986.4520
2030 May
2030-05-01 970.8530 951.4359 990.2701
2030-05-02 956.8764 937.7388 976.0139
2030-05-03 957.4337 938.2850 976.5824
2030-05-04 963.9623 944.6831 983.2416
2030-05-05 963.7644 944.4891 983.0397
2030-05-06 992.2927 972.4468 1,012.1385
2030-05-07 967.7225 948.3681 987.0770
2030-05-08 967.5985 948.2465 986.9505
2030-05-09 958.6620 939.4887 977.8352
2030-05-10 954.4955 935.4056 973.5854
2030-05-11 960.3460 941.1391 979.5529
2030-05-12 959.9888 940.7890 979.1885
2030-05-13 955.4467 936.3378 974.5557
2030-05-14 956.4274 937.2988 975.5559
2030-05-15 951.1692 932.1459 970.1926
2030-05-16 955.0514 935.9503 974.1524
2030-05-17 951.6865 932.6528 970.7203
2030-05-18 955.9055 936.7874 975.0236
2030-05-19 946.7664 927.8310 965.7017
2030-05-20 946.8794 927.9418 965.8170
2030-05-21 948.7571 929.7819 967.7322
2030-05-22 957.2561 938.1110 976.4012
2030-05-23 964.4035 945.1154 983.6916
2030-05-24 960.0838 940.8821 979.2855
2030-05-25 958.5651 939.3938 977.7364
2030-05-26 959.4099 940.2217 978.5981
2030-05-27 974.6687 955.1753 994.1621
2030-05-28 952.0001 932.9601 971.0402
2030-05-29 949.6721 930.6787 968.6656
2030-05-30 961.9080 942.6698 981.1462
2030-05-31 963.4995 944.2295 982.7695
2030 June
2030-06-01 973.8816 954.4039 993.3592
2030-06-02 959.2840 940.0983 978.4697
2030-06-03 978.4565 958.8873 998.0256
2030-06-04 972.4084 952.9602 991.8566
2030-06-05 996.8435 976.9066 1,016.7803
2030-06-06 973.5452 954.0743 993.0161
2030-06-07 967.3998 948.0518 986.7478
2030-06-08 974.6452 955.1523 994.1381
2030-06-09 964.3028 945.0168 983.5889
2030-06-10 963.3288 944.0622 982.5954
2030-06-11 990.0487 970.2477 1,009.8497
2030-06-12 967.6958 948.3419 987.0497
2030-06-13 971.9224 952.4839 991.3608
2030-06-14 978.7519 959.1768 998.3269
2030-06-15 971.6646 952.2313 991.0979
2030-06-16 965.8226 946.5061 985.1391
2030-06-17 967.0090 947.6688 986.3492
2030-06-18 968.4022 949.0342 987.7703
2030-06-19 970.5203 951.1099 989.9307
2030-06-20 964.1949 944.9110 983.4788
2030-06-21 960.1555 940.9524 979.3586
2030-06-22 954.6474 935.5545 973.7404
2030-06-23 963.3091 944.0429 982.5753
2030-06-24 958.6106 939.4384 977.7828
2030-06-25 950.6227 931.6102 969.6351
2030-06-26 957.6953 938.5414 976.8492
2030-06-27 975.3495 955.8425 994.8565
2030-06-28 958.6815 939.5079 977.8551
2030-06-29 957.8947 938.7369 977.0526
2030-06-30 959.1676 939.9842 978.3509
2030 July
2030-07-01 952.0381 932.9974 971.0789
2030-07-02 955.5789 936.4673 974.6905
2030-07-03 956.8711 937.7337 976.0085
2030-07-04 950.5000 931.4900 969.5100
2030-07-05 956.6798 937.5462 975.8134
2030-07-06 956.4626 937.3334 975.5919
2030-07-07 952.8251 933.7686 971.8816
2030-07-08 953.6823 934.6087 972.7560
2030-07-09 958.6073 939.4351 977.7794
2030-07-10 951.5605 932.5293 970.5917
2030-07-11 955.3527 936.2456 974.4597
2030-07-12 964.6990 945.4050 983.9930
2030-07-13 945.6082 926.6960 964.5204
2030-07-14 957.8586 938.7015 977.0158
2030-07-15 969.5216 950.1312 988.9121
2030-07-16 967.4898 948.1400 986.8395
2030-07-17 967.0355 947.6948 986.3762
2030-07-18 968.4782 949.1086 987.8477
2030-07-19 969.9507 950.5517 989.3498
2030-07-20 973.7698 954.2944 993.2452
2030-07-21 974.1471 954.6642 993.6301
2030-07-22 972.6821 953.2284 992.1357
2030-07-23 970.9491 951.5301 990.3680
2030-07-24 971.0576 951.6365 990.4788
2030-07-25 967.5008 948.1508 986.8508
2030-07-26 966.0528 946.7318 985.3739
2030-07-27 973.0506 953.5896 992.5116
2030-07-28 971.4279 951.9994 990.8565
2030-07-29 973.5904 954.1186 993.0622
2030-07-30 987.7640 968.0087 1,007.5193
2030-07-31 1,135.6358 1,112.9231 1,158.3485
2030 August
2030-08-01 1,139.8527 1,117.0557 1,162.6498
2030-08-02 1,141.5509 1,118.7199 1,164.3819
2030-08-03 1,121.8876 1,099.4498 1,144.3253
2030-08-04 1,117.5633 1,095.2120 1,139.9146
2030-08-05 1,121.6964 1,099.2625 1,144.1304
2030-08-06 1,125.3620 1,102.8548 1,147.8693
2030-08-07 1,125.9902 1,103.4704 1,148.5100
2030-08-08 1,115.8230 1,093.5066 1,138.1395
2030-08-09 1,119.3796 1,096.9920 1,141.7672
2030-08-10 1,120.2417 1,097.8368 1,142.6465
2030-08-11 1,125.5428 1,103.0319 1,148.0536
2030-08-12 1,113.9523 1,091.6732 1,136.2313
2030-08-13 1,121.0769 1,098.6554 1,143.4985
2030-08-14 1,117.7574 1,095.4022 1,140.1125
2030-08-15 1,119.2034 1,096.8193 1,141.5874
2030-08-16 1,121.3345 1,098.9078 1,143.7612
2030-08-17 1,119.1376 1,096.7549 1,141.5204
2030-08-18 1,118.0606 1,095.6994 1,140.4218
2030-08-19 1,123.4157 1,100.9474 1,145.8840
2030-08-20 1,125.6963 1,103.1824 1,148.2103
2030-08-21 1,126.3838 1,103.8562 1,148.9115
2030-08-22 1,131.2098 1,108.5856 1,153.8340
2030-08-23 1,126.5908 1,104.0590 1,149.1226
2030-08-24 1,140.5129 1,117.7026 1,163.3231
2030-08-25 1,129.7436 1,107.1487 1,152.3385
2030-08-26 1,131.4071 1,108.7790 1,154.0353
2030-08-27 1,121.7307 1,099.2961 1,144.1653
2030-08-28 1,119.1758 1,096.7923 1,141.5593
2030-08-29 1,123.7007 1,101.2267 1,146.1747
2030-08-30 1,119.0913 1,096.7094 1,141.4731
2030-08-31 1,119.6374 1,097.2447 1,142.0301
2030 September
2030-09-01 1,117.4541 1,095.1050 1,139.8031
2030-09-02 1,121.2807 1,098.8551 1,143.7063
2030-09-03 1,120.4133 1,098.0051 1,142.8216
2030-09-04 1,121.1967 1,098.7727 1,143.6206
2030-09-05 1,126.8476 1,104.3106 1,149.3845
2030-09-06 1,124.4810 1,101.9913 1,146.9706
2030-09-07 1,126.2229 1,103.6984 1,148.7473
2030-09-08 1,127.0695 1,104.5281 1,149.6109
2030-09-09 1,126.3157 1,103.7894 1,148.8420
2030-09-10 1,127.6608 1,105.1076 1,150.2140
2030-09-11 1,127.5792 1,105.0276 1,150.1308
2030-09-12 1,129.1215 1,106.5390 1,151.7039
2030-09-13 1,129.0083 1,106.4281 1,151.5884
2030-09-14 1,129.3076 1,106.7214 1,151.8937
2030-09-15 1,132.1323 1,109.4897 1,154.7750
2030-09-16 1,132.5439 1,109.8930 1,155.1947
2030-09-17 1,130.3634 1,107.7561 1,152.9706
2030-09-18 1,128.9304 1,106.3518 1,151.5091
2030-09-19 1,133.6771 1,111.0036 1,156.3507
2030-09-20 1,134.9524 1,112.2533 1,157.6514
2030-09-21 1,140.5883 1,117.7765 1,163.4001
2030-09-22 1,135.3563 1,112.6492 1,158.0635
2030-09-23 1,127.7320 1,105.1774 1,150.2866
2030-09-24 1,122.8935 1,100.4356 1,145.3514
2030-09-25 1,127.9284 1,105.3698 1,150.4870
2030-09-26 1,126.0142 1,103.4940 1,148.5345
2030-09-27 1,127.3202 1,104.7738 1,149.8666
2030-09-28 1,134.1571 1,111.4740 1,156.8402
2030-09-29 1,132.8221 1,110.1657 1,155.4786
2030-09-30 1,133.9507 1,111.2717 1,156.6297
2030 October
2030-10-01 1,130.8883 1,108.2705 1,153.5060
2030-10-02 1,134.3802 1,111.6926 1,157.0678
2030-10-03 1,126.4926 1,103.9628 1,149.0225
2030-10-04 1,128.3128 1,105.7465 1,150.8790
2030-10-05 1,137.1412 1,114.3983 1,159.8840
2030-10-06 1,133.3635 1,110.6963 1,156.0308
2030-10-07 1,138.5818 1,115.8102 1,161.3535
2030-10-08 1,129.3692 1,106.7818 1,151.9566
2030-10-09 1,126.7712 1,104.2358 1,149.3066
2030-10-10 1,128.3352 1,105.7685 1,150.9019
2030-10-11 1,132.2759 1,109.6304 1,154.9215
2030-10-12 1,125.5295 1,103.0189 1,148.0401
2030-10-13 1,128.0721 1,105.5106 1,150.6335
2030-10-14 1,122.2633 1,099.8180 1,144.7086
2030-10-15 1,123.9832 1,101.5035 1,146.4628
2030-10-16 1,114.1447 1,091.8618 1,136.4276
2030-10-17 1,119.4054 1,097.0173 1,141.7935
2030-10-18 1,118.0276 1,095.6670 1,140.3881
2030-10-19 1,120.1775 1,097.7740 1,142.5811
2030-10-20 1,122.5957 1,100.1438 1,145.0476
2030-10-21 1,124.2898 1,101.8040 1,146.7756
2030-10-22 1,121.7465 1,099.3116 1,144.1814
2030-10-23 1,119.8453 1,097.4484 1,142.2422
2030-10-24 1,119.3639 1,096.9766 1,141.7512
2030-10-25 1,120.2147 1,097.8104 1,142.6190
2030-10-26 1,131.7123 1,109.0781 1,154.3466
2030-10-27 1,120.0914 1,097.6896 1,142.4932
2030-10-28 1,122.1454 1,099.7025 1,144.5883
2030-10-29 1,121.7904 1,099.3546 1,144.2262
2030-10-30 1,117.4408 1,095.0920 1,139.7896
2030-10-31 1,125.1448 1,102.6419 1,147.6477
2030 November
2030-11-01 1,126.2195 1,103.6951 1,148.7438
2030-11-02 1,126.4806 1,103.9510 1,149.0102