> Page 1: INR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,000.2014 980.1974 1,020.2054
2026-01-02 999.1936 979.2097 1,019.1775
2026-01-03 1,000.4384 980.4296 1,020.4471
2026-01-04 1,002.4828 982.4332 1,022.5325
2026-01-05 1,004.5849 984.4932 1,024.6766
2026-01-06 1,002.9714 982.9119 1,023.0308
2026-01-07 1,005.9910 985.8712 1,026.1108
2026-01-08 1,010.4657 990.2564 1,030.6750
2026-01-09 1,007.7007 987.5467 1,027.8548
2026-01-10 1,009.2491 989.0641 1,029.4341
2026-01-11 1,014.8879 994.5901 1,035.1857
2026-01-12 1,012.3240 992.0775 1,032.5704
2026-01-13 1,013.2887 993.0229 1,033.5545
2026-01-14 1,009.9616 989.7624 1,030.1608
2026-01-15 1,008.3940 988.2261 1,028.5619
2026-01-16 1,003.4358 983.3670 1,023.5045
2026-01-17 1,005.2298 985.1252 1,025.3344
2026-01-18 1,002.4766 982.4271 1,022.5261
2026-01-19 1,008.1801 988.0165 1,028.3437
2026-01-20 1,006.4885 986.3588 1,026.6183
2026-01-21 1,008.0041 987.8440 1,028.1642
2026-01-22 1,005.0115 984.9113 1,025.1117
2026-01-23 1,007.1569 987.0138 1,027.3000
2026-01-24 1,003.4382 983.3695 1,023.5070
2026-01-25 1,000.9316 980.9129 1,020.9502
2026-01-26 1,008.2151 988.0508 1,028.3794
2026-01-27 991.4226 971.5941 1,011.2510
2026-01-28 996.2958 976.3698 1,016.2217
2026-01-29 991.8290 971.9925 1,011.6656
2026-01-30 986.9467 967.2078 1,006.6857
2026-01-31 992.5636 972.7124 1,012.4149
2026 February
2026-02-01 993.4250 973.5565 1,013.2935
2026-02-02 992.2792 972.4336 1,012.1248
2026-02-03 1,009.4986 989.3087 1,029.6886
2026-02-04 991.1229 971.3004 1,010.9454
2026-02-05 989.7818 969.9861 1,009.5774
2026-02-06 986.8388 967.1020 1,006.5756
2026-02-07 985.5062 965.7961 1,005.2163
2026-02-08 991.6874 971.8536 1,011.5211
2026-02-09 985.9723 966.2529 1,005.6917
2026-02-10 985.9985 966.2786 1,005.7185
2026-02-11 985.0382 965.3375 1,004.7390
2026-02-12 986.4217 966.6932 1,006.1501
2026-02-13 987.6901 967.9363 1,007.4439
2026-02-14 985.3204 965.6140 1,005.0268
2026-02-15 985.5184 965.8080 1,005.2288
2026-02-16 987.9014 968.1434 1,007.6594
2026-02-17 986.0028 966.2827 1,005.7228
2026-02-18 979.7385 960.1438 999.3333
2026-02-19 987.5515 967.8004 1,007.3025
2026-02-20 987.2197 967.4753 1,006.9641
2026-02-21 989.4670 969.6777 1,009.2563
2026-02-22 988.2330 968.4684 1,007.9977
2026-02-23 989.2999 969.5139 1,009.0859
2026-02-24 985.8477 966.1308 1,005.5647
2026-02-25 985.8708 966.1533 1,005.5882
2026-02-26 990.8196 971.0032 1,010.6360
2026-02-27 992.2142 972.3699 1,012.0584
2026-02-28 991.8237 971.9872 1,011.6602
2026 March
2026-03-01 993.9178 974.0394 1,013.7961
2026-03-02 994.1407 974.2579 1,014.0235
2026-03-03 995.2041 975.3000 1,015.1082
2026-03-04 992.4854 972.6357 1,012.3351
2026-03-05 989.3784 969.5908 1,009.1659
2026-03-06 989.6467 969.8538 1,009.4397
2026-03-07 990.7598 970.9446 1,010.5750
2026-03-08 990.8273 971.0108 1,010.6439
2026-03-09 987.5148 967.7645 1,007.2651
2026-03-10 994.2203 974.3359 1,014.1047
2026-03-11 989.4716 969.6822 1,009.2610
2026-03-12 990.2612 970.4560 1,010.0664
2026-03-13 1,007.3390 987.1922 1,027.4858
2026-03-14 989.7177 969.9234 1,009.5121
2026-03-15 991.9167 972.0783 1,011.7550
2026-03-16 991.9929 972.1531 1,011.8328
2026-03-17 991.1617 971.3384 1,010.9849
2026-03-18 994.8763 974.9787 1,014.7738
2026-03-19 997.2034 977.2594 1,017.1475
2026-03-20 1,001.8750 981.8375 1,021.9125
2026-03-21 1,010.7878 990.5720 1,031.0036
2026-03-22 1,006.3986 986.2706 1,026.5265
2026-03-23 1,005.0486 984.9476 1,025.1495
2026-03-24 1,007.6448 987.4919 1,027.7976
2026-03-25 1,006.7980 986.6620 1,026.9339
2026-03-26 1,002.7298 982.6752 1,022.7844
2026-03-27 997.4770 977.5275 1,017.4266
2026-03-28 1,000.6714 980.6580 1,020.6849
2026-03-29 1,003.1745 983.1110 1,023.2380
2026-03-30 997.8300 977.8734 1,017.7866
2026-03-31 999.1061 979.1240 1,019.0882
2026 April
2026-04-01 1,021.5658 1,001.1345 1,041.9972
2026-04-02 1,001.2647 981.2394 1,021.2900
2026-04-03 1,003.5324 983.4617 1,023.6030
2026-04-04 997.9032 977.9452 1,017.8613
2026-04-05 998.4105 978.4423 1,018.3787
2026-04-06 999.9929 979.9930 1,019.9927
2026-04-07 993.8636 973.9864 1,013.7409
2026-04-08 998.4062 978.4381 1,018.3743
2026-04-09 998.1831 978.2194 1,018.1467
2026-04-10 992.1711 972.3277 1,012.0145
2026-04-11 994.6668 974.7735 1,014.5602
2026-04-12 991.1518 971.3287 1,010.9748
2026-04-13 990.0800 970.2784 1,009.8816
2026-04-14 987.3451 967.5982 1,007.0920
2026-04-15 986.6212 966.8888 1,006.3536
2026-04-16 982.0434 962.4025 1,001.6842
2026-04-17 983.0749 963.4134 1,002.7364
2026-04-18 975.8712 956.3538 995.3886
2026-04-19 976.9155 957.3772 996.4538
2026-04-20 975.2033 955.6992 994.7074
2026-04-21 973.5937 954.1218 993.0655
2026-04-22 982.4377 962.7889 1,002.0864
2026-04-23 982.9359 963.2772 1,002.5946
2026-04-24 996.2274 976.3029 1,016.1520
2026-04-25 981.4432 961.8143 1,001.0720
2026-04-26 981.5770 961.9455 1,001.2085
2026-04-27 983.8429 964.1660 1,003.5197
2026-04-28 980.2730 960.6675 999.8784
2026-04-29 981.4108 961.7826 1,001.0390
2026-04-30 983.9513 964.2723 1,003.6304
2026 May
2026-05-01 980.5665 960.9551 1,000.1778
2026-05-02 976.8753 957.3378 996.4128
2026-05-03 990.2158 970.4115 1,010.0201
2026-05-04 980.2441 960.6392 999.8490
2026-05-05 987.1044 967.3623 1,006.8465
2026-05-06 986.8943 967.1564 1,006.6322
2026-05-07 989.0507 969.2697 1,008.8317
2026-05-08 989.6843 969.8906 1,009.4780
2026-05-09 994.3245 974.4380 1,014.2110
2026-05-10 990.7299 970.9153 1,010.5445
2026-05-11 994.4791 974.5895 1,014.3687
2026-05-12 992.2223 972.3779 1,012.0668
2026-05-13 988.2053 968.4412 1,007.9694
2026-05-14 987.8331 968.0764 1,007.5897
2026-05-15 987.2337 967.4890 1,006.9783
2026-05-16 990.1404 970.3376 1,009.9432
2026-05-17 990.1002 970.2982 1,009.9022
2026-05-18 990.7817 970.9660 1,010.5973
2026-05-19 991.1020 971.2800 1,010.9240
2026-05-20 987.7858 968.0300 1,007.5415
2026-05-21 985.8362 966.1194 1,005.5529
2026-05-22 986.7579 967.0227 1,006.4931
2026-05-23 979.0098 959.4296 998.5900
2026-05-24 979.4454 959.8565 999.0343
2026-05-25 981.9635 962.3242 1,001.6027
2026-05-26 979.5231 959.9326 999.1135
2026-05-27 984.0757 964.3941 1,003.7572
2026-05-28 975.4167 955.9084 994.9250
2026-05-29 975.9773 956.4577 995.4968
2026-05-30 973.0285 953.5679 992.4891
2026-05-31 970.1087 950.7065 989.5109
2026 June
2026-06-01 992.4821 972.6325 1,012.3317
2026-06-02 964.8757 945.5782 984.1732
2026-06-03 968.9186 949.5402 988.2970
2026-06-04 971.0853 951.6636 990.5070
2026-06-05 963.1885 943.9247 982.4522
2026-06-06 963.1221 943.8597 982.3846
2026-06-07 973.5128 954.0425 992.9830
2026-06-08 969.3711 949.9837 988.7585
2026-06-09 971.2167 951.7923 990.6410
2026-06-10 970.6948 951.2809 990.1087
2026-06-11 979.3715 959.7841 998.9589
2026-06-12 979.6001 960.0081 999.1921
2026-06-13 980.0073 960.4071 999.6074
2026-06-14 986.6633 966.9301 1,006.3966
2026-06-15 981.9667 962.3274 1,001.6060
2026-06-16 988.3452 968.5783 1,008.1121
2026-06-17 983.2083 963.5442 1,002.8725
2026-06-18 992.5171 972.6667 1,012.3674
2026-06-19 985.4214 965.7130 1,005.1298
2026-06-20 988.1563 968.3931 1,007.9194
2026-06-21 988.9600 969.1808 1,008.7392
2026-06-22 986.4769 966.7473 1,006.2064
2026-06-23 991.8531 972.0160 1,011.6901
2026-06-24 993.3957 973.5278 1,013.2636
2026-06-25 989.7317 969.9371 1,009.5263
2026-06-26 993.9984 974.1184 1,013.8783
2026-06-27 995.7103 975.7961 1,015.6245
2026-06-28 989.8891 970.0913 1,009.6869
2026-06-29 990.8968 971.0789 1,010.7147
2026-06-30 985.6910 965.9772 1,005.4049
2026 July
2026-07-01 989.6171 969.8248 1,009.4094
2026-07-02 987.3327 967.5861 1,007.0794
2026-07-03 983.7636 964.0883 1,003.4389
2026-07-04 980.1913 960.5875 999.7951
2026-07-05 985.3629 965.6557 1,005.0702
2026-07-06 978.2339 958.6692 997.7986
2026-07-07 977.1088 957.5666 996.6509
2026-07-08 979.9556 960.3564 999.5547
2026-07-09 983.0689 963.4076 1,002.7303
2026-07-10 984.2081 964.5239 1,003.8923
2026-07-11 970.0401 950.6393 989.4409
2026-07-12 988.3208 968.5544 1,008.0872
2026-07-13 985.8118 966.0956 1,005.5280
2026-07-14 984.7104 965.0162 1,004.4046
2026-07-15 984.2348 964.5501 1,003.9194
2026-07-16 975.9634 956.4441 995.4827
2026-07-17 975.6524 956.1393 995.1654
2026-07-18 971.3181 951.8918 990.7445
2026-07-19 977.5534 958.0023 997.1045
2026-07-20 979.9395 960.3407 999.5383
2026-07-21 979.3274 959.7409 998.9140
2026-07-22 985.1901 965.4863 1,004.8939
2026-07-23 990.5426 970.7317 1,010.3534
2026-07-24 986.1413 966.4185 1,005.8642
2026-07-25 989.1265 969.3440 1,008.9091
2026-07-26 972.1700 952.7266 991.6134
2026-07-27 980.4717 960.8623 1,000.0812
2026-07-28 975.9015 956.3834 995.4195
2026-07-29 969.2680 949.8827 988.6534
2026-07-30 970.8215 951.4051 990.2379
2026-07-31 987.8552 968.0981 1,007.6123
2026 August
2026-08-01 973.1880 953.7243 992.6518
2026-08-02 951.3355 932.3088 970.3622
2026-08-03 952.9860 933.9263 972.0457
2026-08-04 957.8262 938.6696 976.9827
2026-08-05 967.4871 948.1374 986.8368
2026-08-06 965.3187 946.0123 984.6250
2026-08-07 959.1180 939.9356 978.3003
2026-08-08 964.4684 945.1790 983.7578
2026-08-09 963.8356 944.5589 983.1124
2026-08-10 963.9356 944.6569 983.2143
2026-08-11 965.4904 946.1806 984.8002
2026-08-12 962.5405 943.2897 981.7913
2026-08-13 963.1495 943.8865 982.4125
2026-08-14 957.1769 938.0333 976.3204
2026-08-15 963.2699 944.0045 982.5353
2026-08-16 967.4667 948.1173 986.8160
2026-08-17 967.4892 948.1394 986.8389
2026-08-18 966.6861 947.3524 986.0198
2026-08-19 965.2614 945.9561 984.5666
2026-08-20 970.3755 950.9679 989.7830
2026-08-21 968.4657 949.0964 987.8350
2026-08-22 975.6574 956.1442 995.1705
2026-08-23 980.2203 960.6159 999.8247
2026-08-24 967.2559 947.9107 986.6010
2026-08-25 970.3523 950.9453 989.7593
2026-08-26 967.3007 947.9547 986.6467
2026-08-27 971.9904 952.5506 991.4303
2026-08-28 969.1568 949.7736 988.5399
2026-08-29 959.5038 940.3137 978.6939
2026-08-30 971.1903 951.7665 990.6141
2026-08-31 971.7297 952.2952 991.1643
2026 September
2026-09-01 974.3666 954.8793 993.8540
2026-09-02 960.3410 941.1342 979.5478
2026-09-03 964.8506 945.5536 984.1476
2026-09-04 968.0285 948.6679 987.3891
2026-09-05 961.6612 942.4279 980.8944
2026-09-06 958.8390 939.6622 978.0158
2026-09-07 960.5684 941.3570 979.7797
2026-09-08 966.2214 946.8970 985.5459
2026-09-09 956.6469 937.5140 975.7799
2026-09-10 963.5598 944.2886 982.8310
2026-09-11 959.2611 940.0759 978.4463
2026-09-12 957.6648 938.5115 976.8181
2026-09-13 958.0155 938.8552 977.1758
2026-09-14 963.9439 944.6650 983.2228
2026-09-15 960.1363 940.9335 979.3390
2026-09-16 947.3577 928.4106 966.3049
2026-09-17 951.7590 932.7238 970.7942
2026-09-18 949.8820 930.8844 968.8796
2026-09-19 952.6993 933.6453 971.7532
2026-09-20 944.7057 925.8116 963.5998
2026-09-21 942.2354 923.3907 961.0801
2026-09-22 948.6593 929.6861 967.6325
2026-09-23 943.5406 924.6698 962.4114
2026-09-24 948.9046 929.9265 967.8827
2026-09-25 943.9083 925.0301 962.7865
2026-09-26 947.4150 928.4667 966.3633
2026-09-27 946.5055 927.5754 965.4356
2026-09-28 943.7256 924.8511 962.6001
2026-09-29 945.0038 926.1037 963.9039
2026-09-30 942.1445 923.3016 960.9873
2026 October
2026-10-01 949.9541 930.9550 968.9531
2026-10-02 943.3255 924.4589 962.1920
2026-10-03 951.6859 932.6522 970.7196
2026-10-04 943.3702 924.5028 962.2376
2026-10-05 947.1315 928.1888 966.0741
2026-10-06 947.4645 928.5152 966.4137
2026-10-07 943.5291 924.6585 962.3997
2026-10-08 945.2313 926.3267 964.1359
2026-10-09 951.7442 932.7093 970.7791
2026-10-10 948.5543 929.5832 967.5254
2026-10-11 943.0736 924.2121 961.9351
2026-10-12 940.8723 922.0549 959.6898
2026-10-13 944.6857 925.7919 963.5794
2026-10-14 928.6697 910.0963 947.2431
2026-10-15 943.6661 924.7928 962.5395
2026-10-16 941.5601 922.7289 960.3913
2026-10-17 942.7151 923.8608 961.5694
2026-10-18 933.7655 915.0902 952.4408
2026-10-19 937.8779 919.1204 956.6355
2026-10-20 936.1770 917.4535 954.9005
2026-10-21 936.3821 917.6545 955.1097
2026-10-22 933.4492 914.7802 952.1181
2026-10-23 937.0769 918.3354 955.8184
2026-10-24 922.8762 904.4187 941.3337
2026-10-25 930.7267 912.1121 949.3412
2026-10-26 931.1362 912.5134 949.7589
2026-10-27 927.0667 908.5254 945.6080
2026-10-28 928.3114 909.7452 946.8777
2026-10-29 925.8974 907.3794 944.4153
2026-10-30 922.6475 904.1945 941.1004
2026-10-31 929.1467 910.5638 947.7297
2026 November
2026-11-01 921.3508 902.9238 939.7778
2026-11-02 921.9631 903.5238 940.4023
2026-11-03 917.1808 898.8371 935.5244