Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 302.4373 296.3885 308.4860
2026-01-02 303.1974 297.1334 309.2613
2026-01-03 302.4336 296.3849 308.4823
2026-01-04 303.1937 297.1298 309.2576
2026-01-05 303.9557 297.8766 310.0348
2026-01-06 304.7197 298.6253 310.8141
2026-01-07 304.9799 298.8803 311.0795
2026-01-08 305.4067 299.2986 311.5149
2026-01-09 304.6374 298.5446 310.7301
2026-01-10 305.4030 299.2950 311.5111
2026-01-11 304.6337 298.5410 310.7264
2026-01-12 303.8663 297.7890 309.9436
2026-01-13 303.1008 297.0388 309.1628
2026-01-14 303.8626 297.7854 309.9399
2026-01-15 304.6263 298.5338 310.7188
2026-01-16 303.8589 297.7818 309.9361
2026-01-17 303.0935 297.0316 309.1554
2026-01-18 302.8936 296.8358 308.9515
2026-01-19 303.6549 297.5818 309.7280
2026-01-20 304.4181 298.3297 310.5064
2026-01-21 304.6861 298.5924 310.7798
2026-01-22 304.5545 298.4634 310.6456
2026-01-23 305.3199 299.2135 311.4263
2026-01-24 305.4108 299.3026 311.5190
2026-01-25 304.6939 298.6001 310.7878
2026-01-26 304.5433 298.4525 310.6342
2026-01-27 305.3087 299.2026 311.4149
2026-01-28 305.4518 299.3428 311.5608
2026-01-29 304.6823 298.5887 310.7760
2026-01-30 304.6747 298.5812 310.7682
2026-01-31 304.9444 298.8455 311.0432
2026 February
2026-02-01 305.5615 299.4503 311.6728
2026-02-02 304.7918 298.6960 310.8876
2026-02-03 304.0240 297.9435 310.1045
2026-02-04 303.2582 297.1930 309.3233
2026-02-05 304.0203 297.9399 310.1007
2026-02-06 303.7577 297.6826 309.8329
2026-02-07 304.2372 298.1525 310.3220
2026-02-08 303.5104 297.4402 309.5806
2026-02-09 302.7458 296.6909 308.8008
2026-02-10 301.9832 295.9435 308.0229
2026-02-11 302.7422 296.6873 308.7970
2026-02-12 301.9795 295.9400 308.0191
2026-02-13 301.3172 295.2909 307.3436
2026-02-14 301.8045 295.7684 307.8406
2026-02-15 302.5631 296.5118 308.6143
2026-02-16 301.8009 295.7649 307.8369
2026-02-17 302.5594 296.5082 308.6106
2026-02-18 301.7972 295.7613 307.8332
2026-02-19 301.7976 295.7616 307.8335
2026-02-20 302.5561 296.5050 308.6072
2026-02-21 301.7939 295.7580 307.8298
2026-02-22 302.5524 296.5014 308.6035
2026-02-23 303.2915 297.2256 309.3573
2026-02-24 302.5275 296.4769 308.5780
2026-02-25 303.2878 297.2220 309.3536
2026-02-26 303.3324 297.2657 309.3990
2026-02-27 302.5683 296.5169 308.6196
2026-02-28 303.3287 297.2621 309.3953
2026 March
2026-03-01 303.3756 297.3081 309.4431
2026-03-02 304.1381 298.0553 310.2209
2026-03-03 304.9025 298.8044 311.0005
2026-03-04 304.1344 298.0517 310.2171
2026-03-05 303.3683 297.3009 309.4356
2026-03-06 304.1307 298.0481 310.2133
2026-03-07 304.8951 298.7972 310.9930
2026-03-08 305.6614 299.5482 311.7746
2026-03-09 305.6737 299.5602 311.7871
2026-03-10 306.2203 300.0959 312.3448
2026-03-11 305.8553 299.7382 311.9724
2026-03-12 306.6240 300.4916 312.7565
2026-03-13 307.1488 301.0058 313.2917
2026-03-14 306.3750 300.2475 312.5025
2026-03-15 306.8446 300.7077 312.9815
2026-03-16 307.6158 301.4635 313.7681
2026-03-17 307.4354 301.2867 313.5841
2026-03-18 308.2081 302.0439 314.3722
2026-03-19 307.7433 301.5885 313.8982
2026-03-20 306.9681 300.8287 313.1075
2026-03-21 306.1948 300.0709 312.3187
2026-03-22 306.9644 300.8251 313.1037
2026-03-23 307.7359 301.5812 313.8906
2026-03-24 307.5718 301.4204 313.7232
2026-03-25 306.7970 300.6611 312.9329
2026-03-26 306.7951 300.6592 312.9310
2026-03-27 306.0222 299.9018 312.1427
2026-03-28 306.7914 300.6555 312.9272
2026-03-29 306.9725 300.8330 313.1119
2026-03-30 306.3487 300.2218 312.4757
2026-03-31 305.5770 299.4655 311.6886
2026 April
2026-04-01 304.8072 298.7111 310.9034
2026-04-02 305.5733 299.4618 311.6848
2026-04-03 305.8621 299.7448 311.9793
2026-04-04 305.0916 298.9898 311.1934
2026-04-05 305.8584 299.7412 311.9755
2026-04-06 305.8607 299.7435 311.9779
2026-04-07 305.7686 299.6532 311.8839
2026-04-08 306.5371 300.4063 312.6678
2026-04-09 306.4889 300.3591 312.6186
2026-04-10 306.0649 299.9436 312.1862
2026-04-11 305.2939 299.1881 311.3998
2026-04-12 305.4284 299.3199 311.5370
2026-04-13 304.6590 298.5659 310.7522
2026-04-14 303.8916 297.8137 309.9694
2026-04-15 304.0479 297.9670 310.1289
2026-04-16 303.5852 297.5135 309.6569
2026-04-17 304.3482 298.2613 310.4352
2026-04-18 304.4041 298.3160 310.4921
2026-04-19 303.7917 297.7159 309.8676
2026-04-20 304.5553 298.4642 310.6464
2026-04-21 304.1860 298.1023 310.2697
2026-04-22 303.8293 297.7527 309.9059
2026-04-23 303.0639 297.0027 309.1252
2026-04-24 303.8256 297.7491 309.9021
2026-04-25 304.5892 298.4975 310.6810
2026-04-26 304.3826 298.2950 310.4703
2026-04-27 304.3284 298.2418 310.4149
2026-04-28 305.0618 298.9605 311.1630
2026-04-29 304.2933 298.2074 310.3791
2026-04-30 305.0581 298.9569 311.1592
2026 May
2026-05-01 305.2020 299.0979 311.3060
2026-05-02 304.4523 298.3633 310.5414
2026-05-03 303.6854 297.6117 309.7591
2026-05-04 304.3973 298.3094 310.4853
2026-05-05 305.1624 299.0591 311.2656
2026-05-06 305.5027 299.3926 311.6127
2026-05-07 304.7331 298.6384 310.8278
2026-05-08 303.9654 297.8861 310.0448
2026-05-09 304.7294 298.6348 310.8240
2026-05-10 303.9618 297.8825 310.0410
2026-05-11 304.7257 298.6312 310.8202
2026-05-12 305.2373 299.1326 311.3421
2026-05-13 305.5651 299.4538 311.6764
2026-05-14 304.7953 298.6994 310.8912
2026-05-15 304.8765 298.7790 310.9741
2026-05-16 304.5033 298.4132 310.5934
2026-05-17 304.7159 298.6216 310.8102
2026-05-18 305.4817 299.3721 311.5914
2026-05-19 305.2542 299.1491 311.3593
2026-05-20 305.0302 298.9296 311.1308
2026-05-21 304.7396 298.6448 310.8344
2026-05-22 305.5055 299.3954 311.6156
2026-05-23 304.7359 298.6412 310.8306
2026-05-24 305.5018 299.3918 311.6118
2026-05-25 305.3508 299.2438 311.4578
2026-05-26 305.0616 298.9603 311.1628
2026-05-27 305.3111 299.2048 311.4173
2026-05-28 304.8295 298.7330 310.9261
2026-05-29 304.0617 297.9804 310.1429
2026-05-30 303.2957 297.2298 309.3616
2026-05-31 304.0580 297.9768 310.1391
2026 June
2026-06-01 304.0379 297.9572 310.1187
2026-06-02 303.9964 297.9165 310.0764
2026-06-03 303.5424 297.4716 309.6133
2026-06-04 304.3053 298.2192 310.3914
2026-06-05 303.8495 297.7726 309.9265
2026-06-06 303.4271 297.3586 309.4957
2026-06-07 303.5658 297.4945 309.6371
2026-06-08 302.8011 296.7451 308.8571
2026-06-09 303.5621 297.4909 309.6334
2026-06-10 302.7974 296.7415 308.8534
2026-06-11 303.5584 297.4873 309.6296
2026-06-12 303.5874 297.5157 309.6592
2026-06-13 302.8227 296.7662 308.8791
2026-06-14 302.0890 296.0472 308.1307
2026-06-15 302.3050 296.2589 308.3511
2026-06-16 302.8148 296.7585 308.8711
2026-06-17 302.0520 296.0109 308.0930
2026-06-18 301.8107 295.7745 307.8469
2026-06-19 301.0504 295.0294 307.0714
2026-06-20 301.8070 295.7709 307.8432
2026-06-21 301.0467 295.0258 307.0677
2026-06-22 300.2884 294.2826 306.2942
2026-06-23 299.6970 293.7030 305.6909
2026-06-24 299.2261 293.2416 305.2106
2026-06-25 299.9782 293.9786 305.9777
2026-06-26 300.7321 294.7175 306.7467
2026-06-27 299.9745 293.9750 305.9740
2026-06-28 300.4053 294.3972 306.4134
2026-06-29 301.1603 295.1371 307.1835
2026-06-30 300.4017 294.3936 306.4097
2026 July
2026-07-01 301.1567 295.1335 307.1798
2026-07-02 300.6523 294.6393 306.6653
2026-07-03 301.4079 295.3798 307.4361
2026-07-04 300.7838 294.7681 306.7995
2026-07-05 301.5398 295.5090 307.5706
2026-07-06 301.0110 294.9908 307.0312
2026-07-07 301.4072 295.3790 307.4353
2026-07-08 300.6479 294.6349 306.6609
2026-07-09 300.7974 294.7815 306.8134
2026-07-10 301.5534 295.5224 307.5845
2026-07-11 302.3113 296.2651 308.3576
2026-07-12 301.5498 295.5188 307.5808
2026-07-13 302.3077 296.2615 308.3538
2026-07-14 301.5461 295.5152 307.5771
2026-07-15 300.7865 294.7708 306.8022
2026-07-16 301.5425 295.5116 307.5733
2026-07-17 301.2570 295.2318 307.2821
2026-07-18 301.2199 295.1955 307.2443
2026-07-19 301.9769 295.9374 308.0165
2026-07-20 302.3452 296.2983 308.3921
2026-07-21 301.8892 295.8514 307.9270
2026-07-22 301.1287 295.1061 307.1513
2026-07-23 301.8855 295.8478 307.9232
2026-07-24 301.2327 295.2080 307.2573
2026-07-25 301.5767 295.5452 307.6083
2026-07-26 300.8170 294.8007 306.8334
2026-07-27 300.9409 294.9220 306.9597
2026-07-28 300.9361 294.9173 306.9548
2026-07-29 301.3817 295.3540 307.4093
2026-07-30 301.7959 295.7600 307.8318
2026-07-31 301.1500 295.1270 307.1730
2026 August
2026-08-01 301.9069 295.8688 307.9450
2026-08-02 302.4948 296.4449 308.5447
2026-08-03 301.7328 295.6982 307.7675
2026-08-04 301.9205 295.8821 307.9589
2026-08-05 301.1599 295.1367 307.1831
2026-08-06 300.8916 294.8738 306.9094
2026-08-07 300.3587 294.3515 306.3658
2026-08-08 300.0965 294.0946 306.0985
2026-08-09 299.7480 293.7530 305.7429
2026-08-10 300.0714 294.0700 306.0729
2026-08-11 300.5527 294.5417 306.5638
2026-08-12 300.9054 294.8873 306.9235
2026-08-13 301.6617 295.6284 307.6949
2026-08-14 302.4199 296.3715 308.4682
2026-08-15 301.6580 295.6249 307.6912
2026-08-16 301.8038 295.7677 307.8399
2026-08-17 302.5623 296.5111 308.6136
2026-08-18 303.0460 296.9851 309.1069
2026-08-19 302.8761 296.8186 308.9336
2026-08-20 303.3337 297.2670 309.4004
2026-08-21 303.7928 297.7169 309.8686
2026-08-22 303.0275 296.9669 309.0880
2026-08-23 303.4938 297.4239 309.5636
2026-08-24 303.3430 297.2762 309.4099
2026-08-25 303.3741 297.3066 309.4416
2026-08-26 304.1366 298.0539 310.2193
2026-08-27 304.9010 298.8030 310.9990
2026-08-28 305.2374 299.1326 311.3421
2026-08-29 304.5904 298.4986 310.6822
2026-08-30 303.8346 297.7579 309.9113
2026-08-31 303.8959 297.8180 309.9739
2026 September
2026-09-01 303.1304 297.0678 309.1930
2026-09-02 303.5559 297.4848 309.6270
2026-09-03 302.8644 296.8071 308.9217
2026-09-04 302.6709 296.6175 308.7243
2026-09-05 301.9084 295.8703 307.9466
2026-09-06 301.3630 295.3357 307.3902
2026-09-07 300.8709 294.8535 306.8883
2026-09-08 300.1130 294.1107 306.1153
2026-09-09 300.8673 294.8499 306.8846
2026-09-10 301.6235 295.5910 307.6559
2026-09-11 300.8636 294.8464 306.8809
2026-09-12 300.5826 294.5709 306.5942
2026-09-13 301.2708 295.2453 307.2962
2026-09-14 301.1949 295.1710 307.2188
2026-09-15 301.4855 295.4558 307.5152
2026-09-16 301.9933 295.9534 308.0331
2026-09-17 301.2325 295.2079 307.2572
2026-09-18 300.4737 294.4642 306.4832
2026-09-19 300.1247 294.1222 306.1272
2026-09-20 300.4851 294.4754 306.4948
2026-09-21 301.2403 295.2155 307.2651
2026-09-22 301.7432 295.7084 307.7781
2026-09-23 302.1257 296.0832 308.1682
2026-09-24 302.8851 296.8274 308.9428
2026-09-25 303.2819 297.2162 309.3475
2026-09-26 303.0780 297.0164 309.1396
2026-09-27 303.1426 297.0797 309.2054
2026-09-28 302.3789 296.3314 308.4265
2026-09-29 303.1389 297.0761 309.2017
2026-09-30 302.3753 296.3278 308.4228
2026 October
2026-10-01 301.6136 295.5813 307.6458
2026-10-02 302.3716 296.3242 308.4191
2026-10-03 301.6099 295.5777 307.6421
2026-10-04 300.8501 294.8331 306.8671
2026-10-05 300.0923 294.0904 306.0941
2026-10-06 300.7017 294.6876 306.7157
2026-10-07 301.4574 295.4283 307.4866
2026-10-08 300.9621 294.9428 306.9813
2026-10-09 300.2039 294.1998 306.2080
2026-10-10 300.9584 294.9393 306.9776
2026-10-11 301.6033 295.5713 307.6354
2026-10-12 302.3614 296.3141 308.4086
2026-10-13 302.3458 296.2988 308.3927
2026-10-14 302.4197 296.3713 308.4681
2026-10-15 301.6579 295.6247 307.6911
2026-10-16 302.4161 296.3677 308.4644
2026-10-17 301.6543 295.6212 307.6873
2026-10-18 302.4124 296.3642 308.4606
2026-10-19 302.5114 296.4612 308.5616
2026-10-20 303.2717 297.2063 309.3371
2026-10-21 304.0339 297.9532 310.1146
2026-10-22 303.2680 297.2027 309.3334
2026-10-23 302.7307 296.6761 308.7853
2026-10-24 302.3765 296.3290 308.4240
2026-10-25 303.1365 297.0737 309.1992
2026-10-26 303.6045 297.5324 309.6766
2026-10-27 302.8397 296.7829 308.8965
2026-10-28 302.8742 296.8168 308.9317
2026-10-29 302.8711 296.8137 308.9286
2026-10-30 303.3510 297.2840 309.4180
2026-10-31 302.5868 296.5351 308.6386
2026 November
2026-11-01 302.6853 296.6316 308.7390
2026-11-02 302.1147 296.0724 308.1570
2026-11-03 302.0120 295.9718 308.0523
2026-11-04 302.0960 296.0541 308.1379
2026-11-05 302.2991 296.2532 308.3451
2026-11-06 303.0589 296.9977 309.1201
2026-11-07 303.0231 296.9627 309.0836
2026-11-08 302.3560 296.3089 308.4032
2026-11-09 302.3388 296.2920 308.3856
2026-11-10 301.5772 295.5456 307.6087
2026-11-11 302.3351 296.2884 308.3818
2026-11-12 301.7558 295.7206 307.7909
2026-11-13 302.0945 296.0526 308.1364
2026-11-14 302.0906 296.0488 308.1324
2026-11-15 302.3150 296.2687 308.3613
2026-11-16 303.0748 297.0133 309.1363
2026-11-17 302.3113 296.2651 308.3576
2026-11-18 301.5498 295.5188 307.5808
2026-11-19 300.7902 294.7744 306.8060
2026-11-20 301.0384 295.0176 307.0591
2026-11-21 301.7950 295.7591 307.8309
2026-11-22 302.2981 296.2521 308.3440
2026-11-23 302.0015 295.9614 308.0415
2026-11-24 301.2407 295.2159 307.2655
2026-11-25 301.9978 295.9578 308.0378
2026-11-26 301.2370 295.2123 307.2618
2026-11-27 301.9941 295.9543 308.0340
2026-11-28 301.2334 295.2087 307.2581
2026-11-29 301.9905 295.9507 308.0303
2026-11-30 302.6993 296.6453 308.7533
2026 December
2026-12-01 302.3662 296.3189 308.4136
2026-12-02 302.0438 296.0029 308.0847
2026-12-03 301.6735 295.6400 307.7070
2026-12-04 302.0917 296.0499 308.1335
2026-12-05 301.9048 295.8668 307.9429
2026-12-06 302.1061 296.0640 308.1482
2026-12-07 302.8654 296.8081 308.9227
2026-12-08 302.1024 296.0604 308.1445
2026-12-09 301.5191 295.4888 307.5495
2026-12-10 302.1682 296.1248 308.2115
2026-12-11 301.9854 295.9457 308.0252
2026-12-12 301.2247 295.2002 307.2492
2026-12-13 300.4659 294.4566 306.4752
2026-12-14 300.7647 294.7494 306.7800
2026-12-15 301.5206 295.4902 307.5510
2026-12-16 302.1108 296.0686 308.1530
2026-12-17 301.8366 295.7998 307.8733
2026-12-18 301.7437 295.7088 307.7786
2026-12-19 301.9798 295.9402 308.0194
2026-12-20 301.2191 295.1947 307.2435
2026-12-21 301.1115 295.0893 307.1338
2026-12-22 301.4236 295.3951 307.4521
2026-12-23 301.0392 295.0184 307.0599
2026-12-24 300.2887 294.2830 306.2945
2026-12-25 299.5323 293.5416 305.5229
2026-12-26 300.2851 294.2794 306.2908
2026-12-27 299.9101 293.9119 305.9083
2026-12-28 300.5372 294.5265 306.5480
2026-12-29 301.0314 295.0108 307.0520
2026-12-30 300.2731 294.2676 306.2785
2026-12-31 301.0278 295.0072 307.0483