> Page 4: INR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 299.4912 293.5014 305.4810
2029-01-02 300.1903 294.1865 306.1941
2029-01-03 299.4859 293.4962 305.4756
2029-01-04 298.9439 292.9650 304.9228
2029-01-05 298.9439 292.9650 304.9228
2029-01-06 298.2425 292.2776 304.2073
2029-01-07 297.5427 291.5918 303.4935
2029-01-08 298.1515 292.1885 304.1146
2029-01-09 298.1512 292.1881 304.1142
2029-01-10 297.9357 291.9770 303.8945
2029-01-11 297.2367 291.2919 303.1814
2029-01-12 297.2129 291.2686 303.1571
2029-01-13 297.0849 291.1432 303.0266
2029-01-14 297.5470 291.5960 303.4979
2029-01-15 297.9567 291.9976 303.9159
2029-01-16 298.1743 292.2108 304.1378
2029-01-17 297.9848 292.0251 303.9445
2029-01-18 297.7893 291.8335 303.7451
2029-01-19 297.7928 291.8370 303.7487
2029-01-20 298.1225 292.1600 304.0849
2029-01-21 298.2028 292.2387 304.1669
2029-01-22 297.5196 291.5692 303.4700
2029-01-23 297.9264 291.9679 303.8849
2029-01-24 297.2273 291.2828 303.1719
2029-01-25 297.3994 291.4514 303.3473
2029-01-26 297.3982 291.4502 303.3462
2029-01-27 297.3405 291.3936 303.2873
2029-01-28 297.7822 291.8266 303.7379
2029-01-29 298.4773 292.5078 304.4469
2029-01-30 297.7770 291.8214 303.7325
2029-01-31 297.0783 291.1367 303.0198
2029 February
2029-02-01 297.5702 291.6188 303.5216
2029-02-02 297.5702 291.6188 303.5216
2029-02-03 297.0939 291.1520 303.0357
2029-02-04 296.5931 290.6613 302.5250
2029-02-05 295.8984 289.9804 301.8164
2029-02-06 296.0714 290.1500 301.9928
2029-02-07 295.6815 289.7679 301.5952
2029-02-08 295.9558 290.0367 301.8749
2029-02-09 295.9558 290.0367 301.8749
2029-02-10 295.7578 289.8427 301.6730
2029-02-11 295.8894 289.9716 301.8072
2029-02-12 295.8528 289.9358 301.7699
2029-02-13 295.4633 289.5541 301.3726
2029-02-14 295.3953 289.4874 301.3032
2029-02-15 295.4654 289.5561 301.3747
2029-02-16 295.4656 289.5563 301.3749
2029-02-17 295.2444 289.3396 301.1493
2029-02-18 295.1965 289.2926 301.1004
2029-02-19 295.0491 289.1481 300.9501
2029-02-20 294.9210 289.0226 300.8194
2029-02-21 294.9221 289.0237 300.8205
2029-02-22 294.8879 288.9901 300.7856
2029-02-23 294.9085 289.0103 300.8066
2029-02-24 294.9397 289.0409 300.8385
2029-02-25 295.0172 289.1168 300.9175
2029-02-26 295.7058 289.7917 301.6199
2029-02-27 296.3961 290.4681 302.3240
2029-02-28 296.2290 290.3044 302.1536
2029 March
2029-03-01 295.6806 289.7670 301.5942
2029-03-02 295.6806 289.7670 301.5942
2029-03-03 296.1976 290.2737 302.1216
2029-03-04 296.0863 290.1645 302.0080
2029-03-05 296.4924 290.5625 302.4222
2029-03-06 296.1341 290.2114 302.0568
2029-03-07 296.4829 290.5533 302.4126
2029-03-08 295.9566 290.0374 301.8757
2029-03-09 295.9566 290.0374 301.8757
2029-03-10 295.3811 289.4735 301.2887
2029-03-11 294.6880 288.7943 300.5818
2029-03-12 295.0722 289.1707 300.9736
2029-03-13 294.6668 288.7734 300.5601
2029-03-14 293.9754 288.0959 299.8549
2029-03-15 293.4540 287.5849 299.3231
2029-03-16 293.4608 287.5916 299.3300
2029-03-17 293.3332 287.4665 299.1999
2029-03-18 293.5724 287.7009 299.4438
2029-03-19 294.2576 288.3725 300.1428
2029-03-20 293.5672 287.6958 299.4385
2029-03-21 294.2524 288.3674 300.1375
2029-03-22 294.9393 289.0405 300.8381
2029-03-23 295.6278 289.7152 301.5403
2029-03-24 295.8802 289.9626 301.7978
2029-03-25 296.2943 290.3684 302.2202
2029-03-26 295.5991 289.6871 301.5111
2029-03-27 296.2891 290.3633 302.2149
2029-03-28 295.5939 289.6820 301.5058
2029-03-29 294.9003 289.0023 300.7983
2029-03-30 294.2083 288.3242 300.0925
2029-03-31 294.8951 288.9972 300.7930
2029 April
2029-04-01 295.5835 289.6718 301.4951
2029-04-02 294.8899 288.9921 300.7877
2029-04-03 294.1980 288.3140 300.0819
2029-04-04 294.0040 288.1239 299.8841
2029-04-05 294.6903 288.7965 300.5841
2029-04-06 295.3781 289.4706 301.2857
2029-04-07 295.6382 289.7254 301.5509
2029-04-08 295.5105 289.6003 301.4207
2029-04-09 296.2003 290.2763 302.1243
2029-04-10 296.2885 290.3627 302.2143
2029-04-11 295.5933 289.6814 301.5051
2029-04-12 295.4472 289.5382 301.3561
2029-04-13 296.1368 290.2141 302.0595
2029-04-14 296.2756 290.3500 302.2011
2029-04-15 295.5804 289.6688 301.4920
2029-04-16 295.5729 289.6615 301.4844
2029-04-17 295.8346 289.9179 301.7513
2029-04-18 296.4333 290.5046 302.3620
2029-04-19 295.7378 289.8230 301.6525
2029-04-20 295.0438 289.1430 300.9447
2029-04-21 294.3515 288.4645 300.2386
2029-04-22 295.0386 289.1379 300.9394
2029-04-23 294.7838 288.8881 300.6795
2029-04-24 295.2491 289.3441 301.1541
2029-04-25 294.5563 288.6652 300.4475
2029-04-26 293.8652 287.9879 299.7425
2029-04-27 293.1757 287.3121 299.0392
2029-04-28 293.8600 287.9828 299.7372
2029-04-29 293.1705 287.3071 299.0339
2029-04-30 292.5275 286.6769 298.3780
2029 May
2029-05-01 293.0006 287.1406 298.8606
2029-05-02 293.6845 287.8108 299.5582
2029-05-03 292.9954 287.1355 298.8553
2029-05-04 293.6793 287.8057 299.5529
2029-05-05 292.9902 287.1304 298.8500
2029-05-06 292.9906 287.1308 298.8504
2029-05-07 293.6745 287.8010 299.5480
2029-05-08 292.9854 287.1257 298.8451
2029-05-09 293.6693 287.7959 299.5427
2029-05-10 294.3548 288.4677 300.2419
2029-05-11 293.6641 287.7909 299.5374
2029-05-12 294.3496 288.4626 300.2366
2029-05-13 294.3929 288.5050 300.2808
2029-05-14 293.7021 287.8281 299.5762
2029-05-15 294.3877 288.5000 300.2755
2029-05-16 294.4332 288.5446 300.3219
2029-05-17 295.1205 289.2181 301.0229
2029-05-18 295.8094 289.8932 301.7256
2029-05-19 295.1153 289.2130 301.0176
2029-05-20 294.4228 288.5344 300.3113
2029-05-21 295.1101 289.2079 301.0123
2029-05-22 295.7990 289.8830 301.7149
2029-05-23 296.4894 290.5596 302.4192
2029-05-24 296.5013 290.5713 302.4314
2029-05-25 297.0316 291.0910 302.9722
2029-05-26 296.6776 290.7440 302.6111
2029-05-27 297.3701 291.4227 303.3175
2029-05-28 297.8790 291.9214 303.8365
2029-05-29 297.1800 291.2364 303.1236
2029-05-30 297.6355 291.6828 303.5882
2029-05-31 298.3302 292.3636 304.2968
2029 June
2029-06-01 298.1553 292.1922 304.1184
2029-06-02 298.8513 292.8742 304.8283
2029-06-03 298.4006 292.4326 304.3686
2029-06-04 297.7005 291.7464 303.6545
2029-06-05 297.0019 291.0619 302.9420
2029-06-06 297.6952 291.7413 303.6491
2029-06-07 298.3901 292.4223 304.3579
2029-06-08 298.2310 292.2664 304.1956
2029-06-09 297.5312 291.5806 303.4819
2029-06-10 297.5294 291.5788 303.4800
2029-06-11 296.8313 290.8946 302.7679
2029-06-12 297.5241 291.5737 303.4746
2029-06-13 297.6998 291.7458 303.6538
2029-06-14 297.0949 291.1530 303.0368
2029-06-15 296.3978 290.4698 302.3257
2029-06-16 295.7023 289.7882 301.6163
2029-06-17 296.3925 290.4647 302.3204
2029-06-18 296.6726 290.7392 302.6061
2029-06-19 295.9765 290.0570 301.8960
2029-06-20 296.6674 290.7340 302.6007
2029-06-21 296.6696 290.7362 302.6030
2029-06-22 296.5803 290.6487 302.5119
2029-06-23 297.2726 291.3271 303.2180
2029-06-24 297.2258 291.2813 303.1703
2029-06-25 296.8147 290.8784 302.7510
2029-06-26 296.1183 290.1959 302.0406
2029-06-27 296.2487 290.3237 302.1737
2029-06-28 295.5536 289.6425 301.4647
2029-06-29 294.8601 288.9629 300.7573
2029-06-30 295.0118 289.1116 300.9121
2029 July
2029-07-01 294.5629 288.6716 300.4541
2029-07-02 295.2504 289.3454 301.1555
2029-07-03 295.3046 289.3985 301.2107
2029-07-04 294.7106 288.8164 300.6048
2029-07-05 295.3985 289.4906 301.3065
2029-07-06 295.0404 289.1396 300.9412
2029-07-07 294.6944 288.8005 300.5883
2029-07-08 294.0029 288.1229 299.8830
2029-07-09 294.6892 288.7954 300.5830
2029-07-10 295.3771 289.4695 301.2846
2029-07-11 295.1767 289.2732 301.0803
2029-07-12 295.1241 289.2216 301.0266
2029-07-13 295.8130 289.8967 301.7293
2029-07-14 295.1189 289.2165 301.0213
2029-07-15 295.8078 289.8916 301.7239
2029-07-16 295.9473 290.0284 301.8663
2029-07-17 295.2529 289.3478 301.1580
2029-07-18 294.5601 288.6689 300.4513
2029-07-19 295.2477 289.3427 301.1526
2029-07-20 295.9369 290.0181 301.8556
2029-07-21 296.2669 290.3415 302.1922
2029-07-22 295.5717 289.6603 301.4832
2029-07-23 294.8782 288.9806 300.7757
2029-07-24 295.5665 289.6552 301.4778
2029-07-25 294.8730 288.9755 300.7704
2029-07-26 295.5613 289.6501 301.4725
2029-07-27 296.0575 290.1364 301.9787
2029-07-28 296.3754 290.4479 302.3029
2029-07-29 295.6800 289.7664 301.5936
2029-07-30 295.7588 289.8436 301.6739
2029-07-31 295.3967 289.4888 301.3046
2029 August
2029-08-01 295.6029 289.6909 301.5150
2029-08-02 296.2930 290.3671 302.2188
2029-08-03 296.0723 290.1508 301.9937
2029-08-04 295.8550 289.9379 301.7721
2029-08-05 295.5731 289.6617 301.4846
2029-08-06 296.2631 290.3378 302.1883
2029-08-07 295.5679 289.6565 301.4793
2029-08-08 296.2578 290.3327 302.1830
2029-08-09 296.1114 290.1892 302.0336
2029-08-10 295.8309 289.9143 301.7475
2029-08-11 296.0729 290.1514 301.9943
2029-08-12 295.6059 289.6938 301.5180
2029-08-13 294.9123 289.0141 300.8106
2029-08-14 294.2203 288.3359 300.1047
2029-08-15 294.9071 289.0090 300.8053
2029-08-16 294.8877 288.9899 300.7854
2029-08-17 294.8474 288.9505 300.7444
2029-08-18 294.4071 288.5189 300.2952
2029-08-19 295.0943 289.1924 300.9962
2029-08-20 294.6523 288.7593 300.5454
2029-08-21 294.2427 288.3579 300.1276
2029-08-22 294.3772 288.4896 300.2647
2029-08-23 293.6864 287.8127 299.5602
2029-08-24 294.3720 288.4845 300.2594
2029-08-25 293.6813 287.8076 299.5549
2029-08-26 294.3668 288.4794 300.2541
2029-08-27 294.3949 288.5070 300.2828
2029-08-28 293.7041 287.8301 299.5782
2029-08-29 293.0150 287.1547 298.8753
2029-08-30 293.2245 287.3600 299.0890
2029-08-31 293.7190 287.8446 299.5934
2029 September
2029-09-01 293.0298 287.1692 298.8904
2029-09-02 292.7957 286.9398 298.6516
2029-09-03 292.1087 286.2665 297.9509
2029-09-04 292.7906 286.9348 298.6464
2029-09-05 292.1036 286.2615 297.9456
2029-09-06 291.4182 285.5898 297.2465
2029-09-07 290.8442 285.0273 296.6611
2029-09-08 290.3873 284.5795 296.1950
2029-09-09 291.0651 285.2438 296.8864
2029-09-10 291.7445 285.9096 297.5794
2029-09-11 291.0600 285.2388 296.8812
2029-09-12 291.4780 285.6484 297.3075
2029-09-13 292.1583 286.3152 298.0015
2029-09-14 291.4728 285.6434 297.3023
2029-09-15 292.1532 286.3101 297.9963
2029-09-16 291.6639 285.8306 297.4972
2029-09-17 292.3447 286.4978 298.1916
2029-09-18 291.7394 285.9046 297.5741
2029-09-19 292.4204 286.5719 298.2688
2029-09-20 291.9075 286.0694 297.7457
2029-09-21 292.2918 286.4459 298.1376
2029-09-22 291.6059 285.7738 297.4380
2029-09-23 291.7510 285.9159 297.5860
2029-09-24 292.4320 286.5833 298.2806
2029-09-25 293.1146 287.2523 298.9769
2029-09-26 292.4268 286.5783 298.2754
2029-09-27 293.1094 287.2472 298.9716
2029-09-28 292.4217 286.5732 298.2701
2029-09-29 291.7355 285.9008 297.5702
2029-09-30 292.4165 286.5682 298.2648
2029 October
2029-10-01 292.1396 286.2968 297.9824
2029-10-02 292.1036 286.2616 297.9457
2029-10-03 292.7855 286.9298 298.6412
2029-10-04 293.1426 287.2797 299.0054
2029-10-05 292.7004 286.8464 298.5544
2029-10-06 292.0136 286.1734 297.8539
2029-10-07 292.6953 286.8414 298.5492
2029-10-08 292.0623 286.2210 297.9035
2029-10-09 292.3959 286.5479 298.2438
2029-10-10 291.7098 285.8756 297.5440
2029-10-11 291.8299 285.9933 297.6665
2029-10-12 291.8252 285.9887 297.6617
2029-10-13 292.2573 286.4122 298.1025
2029-10-14 292.6590 286.8058 298.5122
2029-10-15 292.0327 286.1920 297.8734
2029-10-16 292.7144 286.8601 298.5687
2029-10-17 293.2844 287.4187 299.1501
2029-10-18 292.5962 286.7443 298.4481
2029-10-19 292.7782 286.9227 298.6338
2029-10-20 292.0912 286.2494 297.9331
2029-10-21 291.8310 285.9944 297.6676
2029-10-22 291.3141 285.4878 297.1404
2029-10-23 291.0599 285.2387 296.8811
2029-10-24 290.7218 284.9074 296.5362
2029-10-25 291.0355 285.2148 296.8562
2029-10-26 291.5023 285.6723 297.3324
2029-10-27 291.8444 286.0075 297.6813
2029-10-28 292.5256 286.6751 298.3761
2029-10-29 293.2085 287.3443 299.0726
2029-10-30 292.5205 286.6701 298.3709
2029-10-31 292.6618 286.8086 298.5151
2029 November
2029-11-01 293.3450 287.4781 299.2119
2029-11-02 293.8139 287.9376 299.6902