Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: INR/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 298.9759 292.9964 304.9555
2028-01-02 299.7047 293.7106 305.6988
2028-01-03 298.9497 292.9707 304.9287
2028-01-04 299.5103 293.5201 305.5005
2028-01-05 299.7037 293.7096 305.6978
2028-01-06 299.4812 293.4916 305.4709
2028-01-07 298.7268 292.7523 304.7013
2028-01-08 299.4076 293.4195 305.3958
2028-01-09 299.3425 293.3556 305.3293
2028-01-10 299.9751 293.9756 305.9746
2028-01-11 299.5144 293.5241 305.5047
2028-01-12 300.2672 294.2618 306.2725
2028-01-13 301.0219 295.0014 307.0423
2028-01-14 301.0929 295.0710 307.1147
2028-01-15 300.3344 294.3277 306.3411
2028-01-16 300.6388 294.6261 306.6516
2028-01-17 299.8815 293.8839 305.8791
2028-01-18 299.7933 293.7974 305.7892
2028-01-19 300.5468 294.5359 306.5577
2028-01-20 300.4890 294.4792 306.4988
2028-01-21 301.2442 295.2194 307.2691
2028-01-22 300.4854 294.4757 306.4951
2028-01-23 300.6515 294.6385 306.6645
2028-01-24 301.2600 295.2348 307.2853
2028-01-25 301.5960 295.5641 307.6280
2028-01-26 301.7530 295.7179 307.7880
2028-01-27 302.0565 296.0153 308.0976
2028-01-28 302.0705 296.0291 308.1119
2028-01-29 302.1504 296.1074 308.1934
2028-01-30 302.9098 296.8516 308.9680
2028-01-31 303.5940 297.5221 309.6658
2028 February
2028-02-01 304.3570 298.2698 310.4441
2028-02-02 304.1551 298.0720 310.2382
2028-02-03 303.6864 297.6127 309.7602
2028-02-04 303.3630 297.2957 309.4302
2028-02-05 303.9823 297.9026 310.0619
2028-02-06 304.0516 297.9706 310.1326
2028-02-07 304.2839 298.1982 310.3695
2028-02-08 304.0077 297.9276 310.0879
2028-02-09 304.7718 298.6763 310.8672
2028-02-10 304.6559 298.5628 310.7490
2028-02-11 304.6230 298.5305 310.7154
2028-02-12 303.8556 297.7785 309.9327
2028-02-13 303.0902 297.0284 309.1520
2028-02-14 303.5436 297.4727 309.6144
2028-02-15 303.8180 297.7416 309.8944
2028-02-16 303.0527 296.9916 309.1137
2028-02-17 303.1073 297.0451 309.1694
2028-02-18 303.0414 296.9806 309.1022
2028-02-19 303.8030 297.7270 309.8791
2028-02-20 303.9030 297.8249 309.9810
2028-02-21 303.7961 297.7201 309.8720
2028-02-22 303.8850 297.8073 309.9627
2028-02-23 303.5763 297.5048 309.6478
2028-02-24 303.6915 297.6176 309.7653
2028-02-25 304.4366 298.3479 310.5253
2028-02-26 305.1601 299.0569 311.2633
2028-02-27 305.3907 299.2829 311.4985
2028-02-28 306.0359 299.9152 312.1566
2028-02-29 305.6326 299.5199 311.7452
2028 March
2028-03-01 306.4007 300.2727 312.5287
2028-03-02 306.8640 300.7267 313.0013
2028-03-03 307.3483 301.2013 313.4952
2028-03-04 306.5740 300.4425 312.7055
2028-03-05 306.6459 300.5130 312.7789
2028-03-06 306.9006 300.7626 313.0386
2028-03-07 307.1388 300.9960 313.2816
2028-03-08 307.3486 301.2017 313.4956
2028-03-09 307.6183 301.4660 313.7707
2028-03-10 307.5507 301.3996 313.7017
2028-03-11 307.9861 301.8264 314.1458
2028-03-12 307.4877 301.3379 313.6374
2028-03-13 307.3280 301.1814 313.4746
2028-03-14 307.2419 301.0971 313.3868
2028-03-15 307.6308 301.4782 313.7834
2028-03-16 307.3188 301.1724 313.4651
2028-03-17 307.9769 301.8174 314.1364
2028-03-18 308.0086 301.8484 314.1688
2028-03-19 307.6563 301.5032 313.8095
2028-03-20 308.0463 301.8854 314.2072
2028-03-21 307.5338 301.3831 313.6844
2028-03-22 306.7591 300.6239 312.8942
2028-03-23 307.0595 300.9183 313.2007
2028-03-24 307.6971 301.5431 313.8510
2028-03-25 307.8114 301.6551 313.9676
2028-03-26 307.7701 301.6147 313.9255
2028-03-27 308.1226 301.9601 314.2850
2028-03-28 307.7705 301.6151 313.9260
2028-03-29 308.5441 302.3732 314.7149
2028-03-30 309.3195 303.1331 315.5059
2028-03-31 308.5403 302.3695 314.7111
2028 April
2028-04-01 309.3158 303.1295 315.5021
2028-04-02 309.5408 303.3500 315.7316
2028-04-03 309.5232 303.3327 315.7137
2028-04-04 308.7435 302.5686 314.9184
2028-04-05 309.5195 303.3291 315.7098
2028-04-06 308.7973 302.6214 314.9733
2028-04-07 309.5734 303.3820 315.7649
2028-04-08 310.2029 303.9989 316.4070
2028-04-09 310.9826 304.7629 317.2022
2028-04-10 311.1717 304.9482 317.3951
2028-04-11 311.9537 305.7147 318.1928
2028-04-12 312.1343 305.8916 318.3770
2028-04-13 312.3358 306.0891 318.5825
2028-04-14 311.6916 305.4578 317.9255
2028-04-15 311.1617 304.9385 317.3849
2028-04-16 310.5416 304.3307 316.7524
2028-04-17 310.3600 304.1528 316.5672
2028-04-18 310.1842 303.9805 316.3879
2028-04-19 310.5263 304.3158 316.7368
2028-04-20 311.2622 305.0370 317.4875
2028-04-21 311.4831 305.2534 317.7127
2028-04-22 310.7693 304.5539 316.9847
2028-04-23 311.1476 304.9246 317.3705
2028-04-24 311.4747 305.2452 317.7042
2028-04-25 311.6768 305.4432 317.9103
2028-04-26 311.5551 305.3240 317.7862
2028-04-27 311.6639 305.4306 317.8972
2028-04-28 311.5574 305.3262 317.7885
2028-04-29 311.9410 305.7022 318.1798
2028-04-30 311.5266 305.2960 317.7571
2028 May
2028-05-01 312.3095 306.0633 318.5557
2028-05-02 312.3039 306.0578 318.5499
2028-05-03 312.4076 306.1594 318.6557
2028-05-04 312.6309 306.3783 318.8835
2028-05-05 312.6198 306.3674 318.8722
2028-05-06 313.4055 307.1374 319.6736
2028-05-07 312.8072 306.5511 319.0633
2028-05-08 312.6155 306.3632 318.8678
2028-05-09 312.0434 305.8025 318.2842
2028-05-10 312.2108 305.9666 318.4550
2028-05-11 311.6023 305.3703 317.8344
2028-05-12 312.3855 306.1378 318.6332
2028-05-13 311.5985 305.3666 317.8305
2028-05-14 312.3817 306.1341 318.6293
2028-05-15 312.0977 305.8557 318.3396
2028-05-16 311.6486 305.4156 317.8816
2028-05-17 311.8245 305.5880 318.0609
2028-05-18 311.8197 305.5833 318.0561
2028-05-19 312.0530 305.8120 318.2941
2028-05-20 312.0986 305.8566 318.3406
2028-05-21 312.1717 305.9282 318.4151
2028-05-22 312.0207 305.7803 318.2612
2028-05-23 312.7756 306.5200 319.0311
2028-05-24 312.6668 306.4134 318.9201
2028-05-25 311.9857 305.7460 318.2254
2028-05-26 311.8251 305.5886 318.0616
2028-05-27 312.5749 306.3234 318.8264
2028-05-28 312.7466 306.4916 319.0015
2028-05-29 312.2488 306.0038 318.4938
2028-05-30 312.6105 306.3583 318.8627
2028-05-31 312.8003 306.5443 319.0563
2028 June
2028-06-01 312.5851 306.3334 318.8368
2028-06-02 312.4435 306.1946 318.6924
2028-06-03 312.3982 306.1503 318.6462
2028-06-04 312.0032 305.7631 318.2432
2028-06-05 312.0942 305.8523 318.3361
2028-06-06 311.9374 305.6986 318.1761
2028-06-07 311.9511 305.7120 318.1901
2028-06-08 311.9280 305.6894 318.1666
2028-06-09 311.7986 305.5626 318.0345
2028-06-10 311.0131 304.7929 317.2334
2028-06-11 311.4132 305.1849 317.6414
2028-06-12 310.6287 304.4161 316.8413
2028-06-13 310.1880 303.9842 316.3918
2028-06-14 309.8581 303.6609 316.0552
2028-06-15 310.3829 304.1753 316.5906
2028-06-16 310.4963 304.2864 316.7063
2028-06-17 310.4234 304.2149 316.6318
2028-06-18 309.6474 303.4544 315.8403
2028-06-19 309.8673 303.6700 316.0647
2028-06-20 309.4772 303.2877 315.6667
2028-06-21 309.5197 303.3293 315.7101
2028-06-22 309.1081 302.9260 315.2903
2028-06-23 308.7669 302.5916 314.9422
2028-06-24 308.6761 302.5026 314.8497
2028-06-25 307.8986 301.7406 314.0565
2028-06-26 308.6451 302.4722 314.8180
2028-06-27 308.9245 302.7460 315.1030
2028-06-28 308.5077 302.3375 314.6778
2028-06-29 308.0991 301.9371 314.2611
2028-06-30 308.6874 302.5137 314.8611
2028 July
2028-07-01 308.6554 302.4823 314.8285
2028-07-02 307.8778 301.7203 314.0354
2028-07-03 308.1475 301.9846 314.3105
2028-07-04 308.5472 302.3762 314.7181
2028-07-05 307.7699 301.6145 313.9253
2028-07-06 307.5788 301.4272 313.7304
2028-07-07 307.3634 301.2161 313.5106
2028-07-08 307.5426 301.3918 313.6935
2028-07-09 308.0696 301.9082 314.2310
2028-07-10 307.2935 301.1477 313.4394
2028-07-11 306.6605 300.5273 312.7938
2028-07-12 307.0202 300.8798 313.1606
2028-07-13 307.3754 301.2279 313.5229
2028-07-14 307.3665 301.2191 313.5138
2028-07-15 307.1339 300.9912 313.2766
2028-07-16 307.0497 300.9088 313.1907
2028-07-17 306.8333 300.6966 312.9699
2028-07-18 306.0603 299.9391 312.1815
2028-07-19 305.2893 299.1835 311.3951
2028-07-20 306.0566 299.9355 312.1778
2028-07-21 305.8046 299.6885 311.9207
2028-07-22 305.0343 298.9336 311.1349
2028-07-23 304.2658 298.1805 310.3512
2028-07-24 305.0306 298.9299 311.1312
2028-07-25 305.0306 298.9299 311.1312
2028-07-26 304.2622 298.1769 310.3474
2028-07-27 304.7738 298.6783 310.8693
2028-07-28 305.5398 299.4290 311.6506
2028-07-29 305.6463 299.5334 311.7593
2028-07-30 305.5142 299.4039 311.6245
2028-07-31 306.2820 300.1564 312.4077
2028 August
2028-08-01 306.1356 300.0129 312.2583
2028-08-02 306.4130 300.2847 312.5412
2028-08-03 305.7826 299.6670 311.8983
2028-08-04 305.3565 299.2494 311.4637
2028-08-05 305.3565 299.2494 311.4637
2028-08-06 305.5477 299.4367 311.6586
2028-08-07 306.3156 300.1893 312.4419
2028-08-08 305.5440 299.4331 311.6549
2028-08-09 305.5440 299.4331 311.6549
2028-08-10 306.3119 300.1857 312.4381
2028-08-11 307.0818 300.9401 313.2234
2028-08-12 306.3082 300.1820 312.4344
2028-08-13 305.9810 299.8614 312.1006
2028-08-14 306.7500 300.6150 312.8850
2028-08-15 306.2018 300.0777 312.3258
2028-08-16 305.8145 299.6982 311.9308
2028-08-17 306.4985 300.3686 312.6285
2028-08-18 305.7264 299.6119 311.8410
2028-08-19 304.9563 298.8572 311.0554
2028-08-20 304.1881 298.1043 310.2718
2028-08-21 304.2058 298.1217 310.2899
2028-08-22 304.0892 298.0074 310.1710
2028-08-23 303.6482 297.5753 309.7212
2028-08-24 302.8833 296.8256 308.9410
2028-08-25 303.3822 297.3145 309.4498
2028-08-26 302.6183 296.5659 308.6706
2028-08-27 302.6358 296.5830 308.6885
2028-08-28 303.3964 297.3284 309.4643
2028-08-29 302.6321 296.5795 308.6847
2028-08-30 302.5348 296.4841 308.5855
2028-08-31 303.2952 297.2293 309.3611
2028 September
2028-09-01 304.0575 297.9763 310.1386
2028-09-02 304.8216 298.7252 310.9181
2028-09-03 304.0538 297.9727 310.1349
2028-09-04 303.8041 297.7280 309.8802
2028-09-05 304.1111 298.0289 310.1934
2028-09-06 304.1346 298.0519 310.2173
2028-09-07 304.8989 298.8010 310.9969
2028-09-08 305.4521 299.3431 311.5612
2028-09-09 305.3871 299.2793 311.4948
2028-09-10 305.2833 299.1776 311.3890
2028-09-11 305.1283 299.0258 311.2309
2028-09-12 304.8039 298.7078 310.9000
2028-09-13 304.0361 297.9554 310.1168
2028-09-14 303.9041 297.8260 309.9822
2028-09-15 303.4303 297.3617 309.4989
2028-09-16 302.8906 296.8328 308.9484
2028-09-17 302.8906 296.8328 308.9484
2028-09-18 302.7005 296.6465 308.7546
2028-09-19 303.4613 297.3921 309.5305
2028-09-20 303.4067 297.3385 309.4748
2028-09-21 302.7899 296.7341 308.8457
2028-09-22 303.3093 297.2432 309.3755
2028-09-23 302.8912 296.8334 308.9490
2028-09-24 302.7566 296.7014 308.8117
2028-09-25 302.6924 296.6386 308.7463
2028-09-26 301.9426 295.9037 307.9814
2028-09-27 301.9050 295.8669 307.9431
2028-09-28 301.5789 295.5473 307.6105
2028-09-29 302.2094 296.1652 308.2536
2028-09-30 302.9690 296.9096 309.0284
2028 October
2028-10-01 302.5933 296.5414 308.6452
2028-10-02 302.8499 296.7929 308.9069
2028-10-03 303.6111 297.5388 309.6833
2028-10-04 304.0458 297.9649 310.1267
2028-10-05 304.8100 298.7138 310.9062
2028-10-06 304.9830 298.8834 311.0827
2028-10-07 305.7496 299.6346 311.8646
2028-10-08 305.5842 299.4725 311.6958
2028-10-09 305.5848 299.4731 311.6965
2028-10-10 306.3528 300.2258 312.4799
2028-10-11 305.9958 299.8759 312.1157
2028-10-12 305.4153 299.3070 311.5236
2028-10-13 305.9761 299.8566 312.0956
2028-10-14 306.2613 300.1360 312.3865
2028-10-15 307.0310 300.8904 313.1716
2028-10-16 306.2576 300.1324 312.3827
2028-10-17 307.0273 300.8867 313.1678
2028-10-18 306.5259 300.3953 312.6564
2028-10-19 306.8792 300.7417 313.0168
2028-10-20 307.6505 301.4975 313.8035
2028-10-21 306.8755 300.7380 313.0130
2028-10-22 306.1573 300.0341 312.2804
2028-10-23 306.0167 299.8963 312.1370
2028-10-24 306.6303 300.4977 312.7629
2028-10-25 305.8578 299.7407 311.9750
2028-10-26 305.0874 298.9856 311.1891
2028-10-27 304.6346 298.5419 310.7272
2028-10-28 305.3661 299.2587 311.4734
2028-10-29 304.5968 298.5049 310.6888
2028-10-30 305.3624 299.2551 311.4696
2028-10-31 306.1298 300.0072 312.2524
2028 November
2028-11-01 306.8992 300.7612 313.0372
2028-11-02 306.8974 300.7595 313.0354
2028-11-03 306.4769 300.3474 312.6065
2028-11-04 307.2472 301.1022 313.3921
2028-11-05 306.4732 300.3437 312.6027
2028-11-06 306.4732 300.3437 312.6027
2028-11-07 306.2210 300.0966 312.3454
2028-11-08 306.9906 300.8508 313.1304
2028-11-09 307.1645 301.0212 313.3078
2028-11-10 307.9365 301.7778 314.0953
2028-11-11 308.7105 302.5363 314.8847
2028-11-12 307.9328 301.7741 314.0914
2028-11-13 307.9328 301.7741 314.0914
2028-11-14 308.7067 302.5326 314.8809
2028-11-15 307.9291 301.7705 314.0876
2028-11-16 307.1534 301.0103 313.2964
2028-11-17 307.0705 300.9291 313.2119
2028-11-18 306.2970 300.1711 312.4229
2028-11-19 307.0668 300.9255 313.2081
2028-11-20 307.1010 300.9589 313.2430
2028-11-21 307.8728 301.7153 314.0303
2028-11-22 307.0984 300.9564 313.2403
2028-11-23 306.3247 300.1983 312.4512
2028-11-24 305.5531 299.4420 311.6641
2028-11-25 306.0684 299.9470 312.1897
2028-11-26 305.6021 299.4900 311.7141
2028-11-27 305.6021 299.4900 311.7141
2028-11-28 305.9568 299.8377 312.0760
2028-11-29 306.6458 300.5128 312.7787
2028-11-30 306.0497 299.9287 312.1707
2028 December
2028-12-01 306.0708 299.9493 312.1922
2028-12-02 305.2997 299.1937 311.4057
2028-12-03 306.0670 299.9457 312.1884
2028-12-04 306.0670 299.9457 312.1884
2028-12-05 305.8801 299.7625 311.9977
2028-12-06 305.2464 299.1415 311.3513
2028-12-07 304.4775 298.3879 310.5670
2028-12-08 305.2427 299.1379 311.3476
2028-12-09 305.4271 299.3186 311.5357
2028-12-10 304.7896 298.6939 310.8854
2028-12-11 304.7896 298.6939 310.8854
2028-12-12 305.2833 299.1777 311.3890
2028-12-13 305.4966 299.3867 311.6066
2028-12-14 304.7271 298.6325 310.8216
2028-12-15 305.2491 299.1441 311.3540
2028-12-16 305.0630 298.9618 311.1643
2028-12-17 304.8718 298.7744 310.9693
2028-12-18 304.8718 298.7744 310.9693
2028-12-19 304.9522 298.8532 311.0513
2028-12-20 305.4213 299.3128 311.5297
2028-12-21 305.5476 299.4366 311.6585
2028-12-22 305.7916 299.6757 311.9074
2028-12-23 305.0212 298.9208 311.1217
2028-12-24 304.9680 298.8686 311.0673
2028-12-25 304.9680 298.8686 311.0673
2028-12-26 305.2605 299.1553 311.3657
2028-12-27 305.7753 299.6598 311.8909
2028-12-28 305.0051 298.9050 311.1052
2028-12-29 304.6620 298.5687 310.7552
2028-12-30 304.3556 298.2685 310.4427
2028-12-31 304.5902 298.4984 310.6820