Current INR/VND rate: â–² 299.1628 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 304.0650 | 297.9837 | 310.1463 |
2030-01-02 | 303.5873 | 297.5156 | 309.6590 |
2030-01-03 | 304.3503 | 298.2633 | 310.4373 |
2030-01-04 | 305.1152 | 299.0129 | 311.2175 |
2030-01-05 | 304.3466 | 298.2597 | 310.4336 |
2030-01-06 | 304.7837 | 298.6880 | 310.8794 |
2030-01-07 | 305.5497 | 299.4387 | 311.6607 |
2030-01-08 | 304.7800 | 298.6844 | 310.8756 |
2030-01-09 | 305.5460 | 299.4351 | 311.6569 |
2030-01-10 | 305.0343 | 298.9336 | 311.1350 |
2030-01-11 | 305.8009 | 299.6849 | 311.9169 |
2030-01-12 | 305.1677 | 299.0644 | 311.2711 |
2030-01-13 | 305.9347 | 299.8160 | 312.0534 |
2030-01-14 | 305.3982 | 299.2902 | 311.5061 |
2030-01-15 | 305.8002 | 299.6842 | 311.9162 |
2030-01-16 | 305.0298 | 298.9292 | 311.1304 |
2030-01-17 | 305.1815 | 299.0779 | 311.2852 |
2030-01-18 | 305.9485 | 299.8296 | 312.0675 |
2030-01-19 | 306.7175 | 300.5831 | 312.8518 |
2030-01-20 | 305.9448 | 299.8259 | 312.0637 |
2030-01-21 | 306.7138 | 300.5795 | 312.8480 |
2030-01-22 | 305.9411 | 299.8223 | 312.0600 |
2030-01-23 | 305.1704 | 299.0670 | 311.2739 |
2030-01-24 | 305.9374 | 299.8187 | 312.0562 |
2030-01-25 | 305.6477 | 299.5348 | 311.7607 |
2030-01-26 | 305.6101 | 299.4979 | 311.7223 |
2030-01-27 | 306.3782 | 300.2506 | 312.5058 |
2030-01-28 | 306.7518 | 300.6168 | 312.8869 |
2030-01-29 | 306.2892 | 300.1634 | 312.4150 |
2030-01-30 | 305.5176 | 299.4073 | 311.6280 |
2030-01-31 | 306.2855 | 300.1598 | 312.4112 |
2030 February | |||
2030-02-01 | 305.6231 | 299.5106 | 311.7355 |
2030-02-02 | 305.9722 | 299.8527 | 312.0916 |
2030-02-03 | 305.2014 | 299.0974 | 311.3054 |
2030-02-04 | 305.3270 | 299.2205 | 311.4336 |
2030-02-05 | 305.3222 | 299.2157 | 311.4286 |
2030-02-06 | 305.7743 | 299.6588 | 311.8897 |
2030-02-07 | 306.1945 | 300.0707 | 312.3184 |
2030-02-08 | 305.5393 | 299.4285 | 311.6500 |
2030-02-09 | 306.3072 | 300.1810 | 312.4333 |
2030-02-10 | 306.9037 | 300.7656 | 313.0417 |
2030-02-11 | 306.1305 | 300.0079 | 312.2531 |
2030-02-12 | 306.3209 | 300.1945 | 312.4474 |
2030-02-13 | 305.5493 | 299.4383 | 311.6603 |
2030-02-14 | 305.2771 | 299.1715 | 311.3826 |
2030-02-15 | 304.7364 | 298.6416 | 310.8311 |
2030-02-16 | 304.4704 | 298.3810 | 310.5598 |
2030-02-17 | 304.1168 | 298.0344 | 310.1991 |
2030-02-18 | 304.4450 | 298.3561 | 310.5338 |
2030-02-19 | 304.9332 | 298.8346 | 311.0319 |
2030-02-20 | 305.2911 | 299.1853 | 311.3969 |
2030-02-21 | 306.0584 | 299.9372 | 312.1795 |
2030-02-22 | 306.8276 | 300.6910 | 312.9641 |
2030-02-23 | 306.0547 | 299.9336 | 312.1758 |
2030-02-24 | 306.2026 | 300.0785 | 312.3266 |
2030-02-25 | 306.9721 | 300.8327 | 313.1116 |
2030-02-26 | 307.4629 | 301.3136 | 313.6121 |
2030-02-27 | 307.2905 | 301.1447 | 313.4363 |
2030-02-28 | 307.7547 | 301.5996 | 313.9098 |
2030 March | |||
2030-03-01 | 308.2205 | 302.0561 | 314.3849 |
2030-03-02 | 307.4441 | 301.2952 | 313.5929 |
2030-03-03 | 307.9172 | 301.7588 | 314.0755 |
2030-03-04 | 307.7642 | 301.6089 | 313.9195 |
2030-03-05 | 307.7958 | 301.6398 | 313.9517 |
2030-03-06 | 308.5693 | 302.3980 | 314.7407 |
2030-03-07 | 309.3449 | 303.1580 | 315.5318 |
2030-03-08 | 309.6862 | 303.4925 | 315.8799 |
2030-03-09 | 309.0298 | 302.8492 | 315.2104 |
2030-03-10 | 308.2630 | 302.0977 | 314.4283 |
2030-03-11 | 308.3252 | 302.1587 | 314.4917 |
2030-03-12 | 307.5485 | 301.3975 | 313.6995 |
2030-03-13 | 307.9802 | 301.8206 | 314.1398 |
2030-03-14 | 307.2786 | 301.1330 | 313.4242 |
2030-03-15 | 307.0823 | 300.9406 | 313.2239 |
2030-03-16 | 306.3087 | 300.1825 | 312.4349 |
2030-03-17 | 305.7553 | 299.6402 | 311.8704 |
2030-03-18 | 305.2561 | 299.1510 | 311.3612 |
2030-03-19 | 304.4871 | 298.3974 | 310.5769 |
2030-03-20 | 305.2524 | 299.1473 | 311.3574 |
2030-03-21 | 306.0196 | 299.8992 | 312.1400 |
2030-03-22 | 305.2487 | 299.1437 | 311.3537 |
2030-03-23 | 304.9635 | 298.8643 | 311.0628 |
2030-03-24 | 305.6617 | 299.5485 | 311.7750 |
2030-03-25 | 305.5848 | 299.4731 | 311.6965 |
2030-03-26 | 305.8797 | 299.7621 | 311.9972 |
2030-03-27 | 306.3948 | 300.2669 | 312.5227 |
2030-03-28 | 305.6229 | 299.5105 | 311.7354 |
2030-03-29 | 304.8531 | 298.7560 | 310.9501 |
2030-03-30 | 304.4990 | 298.4090 | 310.5890 |
2030-03-31 | 304.8646 | 298.7673 | 310.9619 |
2030 April | |||
2030-04-01 | 305.6309 | 299.5182 | 311.7435 |
2030-04-02 | 306.1411 | 300.0183 | 312.2639 |
2030-04-03 | 306.5292 | 300.3986 | 312.6598 |
2030-04-04 | 307.2996 | 301.1536 | 313.4456 |
2030-04-05 | 307.7022 | 301.5481 | 313.8562 |
2030-04-06 | 307.4953 | 301.3454 | 313.6452 |
2030-04-07 | 307.5609 | 301.4096 | 313.7121 |
2030-04-08 | 306.7861 | 300.6504 | 312.9218 |
2030-04-09 | 307.5571 | 301.4060 | 313.7083 |
2030-04-10 | 306.7824 | 300.6467 | 312.9180 |
2030-04-11 | 306.0096 | 299.8894 | 312.1298 |
2030-04-12 | 306.7787 | 300.6431 | 312.9142 |
2030-04-13 | 306.0059 | 299.8857 | 312.1260 |
2030-04-14 | 305.2350 | 299.1303 | 311.3397 |
2030-04-15 | 304.4661 | 298.3768 | 310.5554 |
2030-04-16 | 305.0844 | 298.9827 | 311.1860 |
2030-04-17 | 305.8511 | 299.7341 | 311.9681 |
2030-04-18 | 305.3486 | 299.2416 | 311.4555 |
2030-04-19 | 304.5794 | 298.4878 | 310.6710 |
2030-04-20 | 305.3449 | 299.2380 | 311.4518 |
2030-04-21 | 305.9992 | 299.8792 | 312.1192 |
2030-04-22 | 306.7682 | 300.6329 | 312.9036 |
2030-04-23 | 306.7524 | 300.6174 | 312.8875 |
2030-04-24 | 306.8275 | 300.6909 | 312.9640 |
2030-04-25 | 306.0545 | 299.9334 | 312.1756 |
2030-04-26 | 306.8237 | 300.6873 | 312.9602 |
2030-04-27 | 306.0508 | 299.9298 | 312.1718 |
2030-04-28 | 306.8200 | 300.6836 | 312.9564 |
2030-04-29 | 306.9205 | 300.7821 | 313.0589 |
2030-04-30 | 307.6919 | 301.5380 | 313.8457 |
2030 May | |||
2030-05-01 | 308.4652 | 302.2959 | 314.6345 |
2030-05-02 | 307.6881 | 301.5344 | 313.8419 |
2030-05-03 | 307.1430 | 301.0001 | 313.2858 |
2030-05-04 | 306.7836 | 300.6479 | 312.9193 |
2030-05-05 | 307.5547 | 301.4036 | 313.7058 |
2030-05-06 | 308.0295 | 301.8689 | 314.1901 |
2030-05-07 | 307.2536 | 301.1085 | 313.3987 |
2030-05-08 | 307.2886 | 301.1428 | 313.4344 |
2030-05-09 | 307.2855 | 301.1397 | 313.4312 |
2030-05-10 | 307.7723 | 301.6168 | 313.9277 |
2030-05-11 | 306.9970 | 300.8571 | 313.1369 |
2030-05-12 | 307.0969 | 300.9550 | 313.2389 |
2030-05-13 | 306.5180 | 300.3876 | 312.6483 |
2030-05-14 | 306.4138 | 300.2856 | 312.5421 |
2030-05-15 | 306.4990 | 300.3690 | 312.6290 |
2030-05-16 | 306.7051 | 300.5710 | 312.8392 |
2030-05-17 | 307.4760 | 301.3264 | 313.6255 |
2030-05-18 | 307.4397 | 301.2909 | 313.5885 |
2030-05-19 | 306.7629 | 300.6276 | 312.8981 |
2030-05-20 | 306.7453 | 300.6104 | 312.8802 |
2030-05-21 | 305.9726 | 299.8532 | 312.0921 |
2030-05-22 | 306.7416 | 300.6068 | 312.8765 |
2030-05-23 | 306.1538 | 300.0307 | 312.2769 |
2030-05-24 | 306.4975 | 300.3676 | 312.6275 |
2030-05-25 | 306.4935 | 300.3637 | 312.6234 |
2030-05-26 | 306.7212 | 300.5868 | 312.8556 |
2030-05-27 | 307.4921 | 301.3422 | 313.6419 |
2030-05-28 | 306.7175 | 300.5831 | 312.8518 |
2030-05-29 | 305.9448 | 299.8259 | 312.0637 |
2030-05-30 | 305.1741 | 299.0707 | 311.2776 |
2030-05-31 | 305.4260 | 299.3174 | 311.5345 |
2030 June | |||
2030-06-01 | 306.1936 | 300.0697 | 312.3175 |
2030-06-02 | 306.7040 | 300.5699 | 312.8381 |
2030-06-03 | 306.4031 | 300.2750 | 312.5312 |
2030-06-04 | 305.6312 | 299.5186 | 311.7439 |
2030-06-05 | 306.3994 | 300.2714 | 312.5274 |
2030-06-06 | 305.6275 | 299.5150 | 311.7401 |
2030-06-07 | 306.3957 | 300.2678 | 312.5236 |
2030-06-08 | 305.6238 | 299.5114 | 311.7363 |
2030-06-09 | 306.3920 | 300.2641 | 312.5198 |
2030-06-10 | 307.1111 | 300.9689 | 313.2533 |
2030-06-11 | 306.7732 | 300.6377 | 312.9087 |
2030-06-12 | 306.4461 | 300.3172 | 312.5750 |
2030-06-13 | 306.0704 | 299.9490 | 312.1918 |
2030-06-14 | 306.4947 | 300.3648 | 312.6246 |
2030-06-15 | 306.3051 | 300.1790 | 312.4312 |
2030-06-16 | 306.5093 | 300.3791 | 312.6394 |
2030-06-17 | 307.2796 | 301.1340 | 313.4252 |
2030-06-18 | 306.5055 | 300.3754 | 312.6357 |
2030-06-19 | 305.9138 | 299.7955 | 312.0320 |
2030-06-20 | 306.5722 | 300.4408 | 312.7037 |
2030-06-21 | 306.3869 | 300.2591 | 312.5146 |
2030-06-22 | 305.6150 | 299.5027 | 311.7273 |
2030-06-23 | 304.8452 | 298.7483 | 310.9421 |
2030-06-24 | 305.1483 | 299.0453 | 311.2512 |
2030-06-25 | 305.9152 | 299.7969 | 312.0335 |
2030-06-26 | 306.5141 | 300.3838 | 312.6443 |
2030-06-27 | 306.2358 | 300.1111 | 312.3605 |
2030-06-28 | 306.1416 | 300.0188 | 312.2644 |
2030-06-29 | 306.3811 | 300.2535 | 312.5088 |
2030-06-30 | 305.6093 | 299.4971 | 311.7215 |
2030 July | |||
2030-07-01 | 305.5002 | 299.3902 | 311.6102 |
2030-07-02 | 305.8168 | 299.7005 | 311.9332 |
2030-07-03 | 305.4268 | 299.3182 | 311.5353 |
2030-07-04 | 304.6654 | 298.5721 | 310.7587 |
2030-07-05 | 303.8979 | 297.8200 | 309.9759 |
2030-07-06 | 304.6617 | 298.5685 | 310.7549 |
2030-07-07 | 304.2812 | 298.1956 | 310.3669 |
2030-07-08 | 304.9175 | 298.8192 | 311.0159 |
2030-07-09 | 305.4189 | 299.3105 | 311.5273 |
2030-07-10 | 304.6495 | 298.5565 | 310.7425 |
2030-07-11 | 305.4152 | 299.3069 | 311.5235 |
2030-07-12 | 304.6458 | 298.5529 | 310.7388 |
2030-07-13 | 304.2893 | 298.2036 | 310.3751 |
2030-07-14 | 303.6248 | 297.5523 | 309.6973 |
2030-07-15 | 304.1763 | 298.0928 | 310.2599 |
2030-07-16 | 303.4101 | 297.3419 | 309.4783 |
2030-07-17 | 303.4911 | 297.4213 | 309.5610 |
2030-07-18 | 304.2539 | 298.1688 | 310.3390 |
2030-07-19 | 303.4875 | 297.4177 | 309.5572 |
2030-07-20 | 303.7869 | 297.7112 | 309.8626 |
2030-07-21 | 303.2009 | 297.1369 | 309.2649 |
2030-07-22 | 303.9630 | 297.8837 | 310.0422 |
2030-07-23 | 303.4493 | 297.3803 | 309.5183 |
2030-07-24 | 303.8417 | 297.7649 | 309.9186 |
2030-07-25 | 303.1954 | 297.1315 | 309.2593 |
2030-07-26 | 303.2367 | 297.1720 | 309.3015 |
2030-07-27 | 303.9989 | 297.9189 | 310.0788 |
2030-07-28 | 304.7629 | 298.6677 | 310.8582 |
2030-07-29 | 305.5289 | 299.4183 | 311.6395 |
2030-07-30 | 306.2968 | 300.1708 | 312.4227 |
2030-07-31 | 305.5252 | 299.4147 | 311.6357 |
2030 August | |||
2030-08-01 | 305.3709 | 299.2634 | 311.4783 |
2030-08-02 | 304.6016 | 298.5096 | 310.6936 |
2030-08-03 | 303.9086 | 297.8304 | 309.9867 |
2030-08-04 | 303.9593 | 297.8801 | 310.0385 |
2030-08-05 | 304.7233 | 298.6288 | 310.8177 |
2030-08-06 | 303.9556 | 297.8765 | 310.0347 |
2030-08-07 | 303.9297 | 297.8511 | 310.0083 |
2030-08-08 | 304.3191 | 298.2327 | 310.4055 |
2030-08-09 | 305.0840 | 298.9823 | 311.1856 |
2030-08-10 | 304.3154 | 298.2291 | 310.4017 |
2030-08-11 | 303.5488 | 297.4779 | 309.6198 |
2030-08-12 | 302.9616 | 296.9024 | 309.0208 |
2030-08-13 | 303.2205 | 297.1561 | 309.2849 |
2030-08-14 | 303.5909 | 297.5190 | 309.6627 |
2030-08-15 | 303.7455 | 297.6706 | 309.8205 |
2030-08-16 | 303.3923 | 297.3244 | 309.4601 |
2030-08-17 | 302.9608 | 296.9016 | 309.0200 |
2030-08-18 | 303.1603 | 297.0971 | 309.2235 |
2030-08-19 | 303.9223 | 297.8438 | 310.0007 |
2030-08-20 | 304.6861 | 298.5924 | 310.7798 |
2030-08-21 | 304.0440 | 297.9631 | 310.1249 |
2030-08-22 | 304.0146 | 297.9343 | 310.0949 |
2030-08-23 | 304.5042 | 298.4142 | 310.5943 |
2030-08-24 | 304.2710 | 298.1856 | 310.3564 |
2030-08-25 | 305.0357 | 298.9350 | 311.1365 |
2030-08-26 | 304.3283 | 298.2417 | 310.4149 |
2030-08-27 | 304.1720 | 298.0886 | 310.2554 |
2030-08-28 | 304.9365 | 298.8377 | 311.0352 |
2030-08-29 | 304.4164 | 298.3281 | 310.5047 |
2030-08-30 | 305.1815 | 299.0779 | 311.2851 |
2030-08-31 | 304.4127 | 298.3245 | 310.5010 |
2030 September | |||
2030-09-01 | 305.1778 | 299.0742 | 311.2814 |
2030-09-02 | 305.3669 | 299.2596 | 311.4743 |
2030-09-03 | 305.1556 | 299.0524 | 311.2587 |
2030-09-04 | 304.3868 | 298.2991 | 310.4746 |
2030-09-05 | 303.6201 | 297.5477 | 309.6925 |
2030-09-06 | 302.9004 | 296.8424 | 308.9584 |
2030-09-07 | 302.1374 | 296.0946 | 308.1801 |
2030-09-08 | 301.9260 | 295.8875 | 307.9645 |
2030-09-09 | 302.6848 | 296.6311 | 308.7385 |
2030-09-10 | 303.4456 | 297.3766 | 309.5145 |
2030-09-11 | 303.7397 | 297.6649 | 309.8145 |
2030-09-12 | 304.1561 | 298.0730 | 310.2392 |
2030-09-13 | 304.2026 | 298.1185 | 310.2866 |
2030-09-14 | 303.4363 | 297.3675 | 309.5050 |
2030-09-15 | 302.6719 | 296.6184 | 308.7253 |
2030-09-16 | 301.9094 | 295.8712 | 307.9476 |
2030-09-17 | 302.6682 | 296.6148 | 308.7216 |
2030-09-18 | 303.4289 | 297.3603 | 309.4975 |
2030-09-19 | 303.9556 | 297.8765 | 310.0347 |
2030-09-20 | 304.7195 | 298.6251 | 310.8139 |
2030-09-21 | 303.9519 | 297.8729 | 310.0310 |
2030-09-22 | 304.7158 | 298.6215 | 310.8102 |
2030-09-23 | 305.4817 | 299.3721 | 311.5913 |
2030-09-24 | 304.7122 | 298.6179 | 310.8064 |
2030-09-25 | 305.4780 | 299.3684 | 311.5876 |
2030-09-26 | 306.2457 | 300.1208 | 312.3707 |
2030-09-27 | 305.5540 | 299.4429 | 311.6651 |
2030-09-28 | 306.3219 | 300.1955 | 312.4484 |
2030-09-29 | 307.0918 | 300.9500 | 313.2337 |
2030-09-30 | 306.3182 | 300.1919 | 312.4446 |
2030 October | |||
2030-10-01 | 306.9518 | 300.8128 | 313.0908 |
2030-10-02 | 306.1786 | 300.0550 | 312.3021 |
2030-10-03 | 306.4667 | 300.3373 | 312.5960 |
2030-10-04 | 305.6946 | 299.5807 | 311.8085 |
2030-10-05 | 306.4629 | 300.3337 | 312.5922 |
2030-10-06 | 307.2332 | 301.0885 | 313.3778 |
2030-10-07 | 307.7926 | 301.6368 | 313.9485 |
2030-10-08 | 308.5662 | 302.3949 | 314.7375 |
2030-10-09 | 308.6874 | 302.5136 | 314.8611 |
2030-10-10 | 309.4632 | 303.2739 | 315.6524 |
2030-10-11 | 308.6836 | 302.5100 | 314.8573 |
2030-10-12 | 307.9060 | 301.7479 | 314.0641 |
2030-10-13 | 307.9775 | 301.8180 | 314.1371 |
2030-10-14 | 307.2017 | 301.0577 | 313.3457 |
2030-10-15 | 307.4620 | 301.3128 | 313.6112 |
2030-10-16 | 307.4189 | 301.2705 | 313.5673 |
2030-10-17 | 307.0700 | 300.9286 | 313.2114 |
2030-10-18 | 307.3032 | 301.1572 | 313.4493 |
2030-10-19 | 307.5380 | 301.3873 | 313.6888 |
2030-10-20 | 307.3171 | 301.1708 | 313.4635 |
2030-10-21 | 306.5430 | 300.4121 | 312.6738 |
2030-10-22 | 306.7397 | 300.6049 | 312.8744 |
2030-10-23 | 306.5648 | 300.4335 | 312.6961 |
2030-10-24 | 306.3002 | 300.1742 | 312.4262 |
2030-10-25 | 305.5286 | 299.4180 | 311.6392 |
2030-10-26 | 304.7589 | 298.6638 | 310.8541 |
2030-10-27 | 303.9912 | 297.9114 | 310.0711 |
2030-10-28 | 303.2254 | 297.1609 | 309.2900 |
2030-10-29 | 302.6500 | 296.5970 | 308.7030 |
2030-10-30 | 301.8876 | 295.8498 | 307.9253 |
2030-10-31 | 301.1271 | 295.1045 | 307.1496 |
2030 November | |||
2030-11-01 | 301.8839 | 295.8462 | 307.9216 |
2030-11-02 | 301.7484 | 295.7134 | 307.7833 |
2030-11-03 | 300.9882 | 294.9685 | 307.0080 |
2030-11-04 | 300.2300 | 294.2254 | 306.2346 |
2030-11-05 | 300.9846 | 294.9649 | 307.0043 |
2030-11-06 | 301.7410 | 295.7062 | 307.7759 |
2030-11-07 | 301.9219 | 295.8835 | 307.9604 |
2030-11-08 | 301.1614 | 295.1381 | 307.1846 |
2030-11-09 | 300.4027 | 294.3946 | 306.4108 |
2030-11-10 | 300.4947 | 294.4848 | 306.5046 |
2030-11-11 | 299.7929 | 293.7970 | 305.7888 |
2030-11-12 | 300.1249 | 294.1224 | 306.1274 |
2030-11-13 | 300.3586 | 294.3514 | 306.3658 |
2030-11-14 | 300.1655 | 294.1622 | 306.1688 |
2030-11-15 | 300.6022 | 294.5902 | 306.6142 |
2030-11-16 | 300.7614 | 294.7462 | 306.7766 |
2030-11-17 | 300.0038 | 294.0037 | 306.0038 |
2030-11-18 | 300.3725 | 294.3650 | 306.3799 |
2030-11-19 | 300.0026 | 294.0025 | 306.0026 |
2030-11-20 | 300.7566 | 294.7414 | 306.7717 |
2030-11-21 | 300.9312 | 294.9126 | 306.9498 |
2030-11-22 | 301.6875 | 295.6538 | 307.7213 |
2030-11-23 | 301.6439 | 295.6110 | 307.6767 |
2030-11-24 | 302.4020 | 296.3539 | 308.4500 |
2030-11-25 | 301.7591 | 295.7239 | 307.7943 |
2030-11-26 | 300.9990 | 294.9790 | 307.0190 |
2030-11-27 | 301.3782 | 295.3506 | 307.4058 |
2030-11-28 | 301.8382 | 295.8015 | 307.8750 |
2030-11-29 | 302.5968 | 296.5449 | 308.6488 |
2030-11-30 | 303.3573 | 297.2902 | 309.4245 |
2030 December | |||
2030-12-01 | 302.5932 | 296.5413 | 308.6450 |
2030-12-02 | 302.1708 | 296.1274 | 308.2142 |
2030-12-03 | 302.5386 | 296.4878 | 308.5894 |
2030-12-04 | 302.7526 | 296.6975 | 308.8076 |
2030-12-05 | 302.7770 | 296.7215 | 308.8326 |
2030-12-06 | 302.6391 | 296.5863 | 308.6919 |
2030-12-07 | 301.8767 | 295.8392 | 307.9143 |
2030-12-08 | 302.0270 | 295.9865 | 308.0675 |
2030-12-09 | 301.2662 | 295.2408 | 307.2915 |
2030-12-10 | 300.5072 | 294.4971 | 306.5174 |
2030-12-11 | 299.7502 | 293.7552 | 305.7452 |
2030-12-12 | 300.5036 | 294.4935 | 306.5137 |
2030-12-13 | 300.6757 | 294.6622 | 306.6892 |
2030-12-14 | 300.7529 | 294.7378 | 306.7679 |
2030-12-15 | 300.8903 | 294.8725 | 306.9081 |
2030-12-16 | 300.9655 | 294.9462 | 306.9849 |
2030-12-17 | 300.2074 | 294.2032 | 306.2115 |
2030-12-18 | 300.8698 | 294.8524 | 306.8872 |
2030-12-19 | 301.6260 | 295.5935 | 307.6585 |
2030-12-20 | 302.3841 | 296.3364 | 308.4318 |
2030-12-21 | 301.6224 | 295.5899 | 307.6548 |
2030-12-22 | 300.8625 | 294.8453 | 306.8798 |
2030-12-23 | 301.6187 | 295.5863 | 307.6511 |
2030-12-24 | 302.3768 | 296.3292 | 308.4243 |
2030-12-25 | 301.6150 | 295.5827 | 307.6473 |
2030-12-26 | 302.3731 | 296.3256 | 308.4206 |
2030-12-27 | 301.6114 | 295.5792 | 307.6436 |
2030-12-28 | 302.0179 | 295.9775 | 308.0582 |
2030-12-29 | 302.1258 | 296.0833 | 308.1683 |
2030-12-30 | 302.8852 | 296.8275 | 308.9429 |
2030-12-31 | 302.1222 | 296.0797 | 308.1646 |