> Page 6: INR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 286.7180 280.9837 292.4524
2031-01-02 286.9036 281.1655 292.6417
2031-01-03 287.0424 281.3016 292.7833
2031-01-04 287.7127 281.9585 293.4670
2031-01-05 287.3760 281.6285 293.1236
2031-01-06 288.0471 282.2861 293.8080
2031-01-07 288.7197 282.9453 294.4941
2031-01-08 289.3939 283.6060 295.1817
2031-01-09 288.7145 282.9402 294.4888
2031-01-10 288.1785 282.4149 293.9420
2031-01-11 288.1276 282.3651 293.8902
2031-01-12 287.9967 282.2367 293.7566
2031-01-13 287.3206 281.5742 293.0670
2031-01-14 286.7891 281.0533 292.5248
2031-01-15 286.9035 281.1654 292.6415
2031-01-16 287.5700 281.8186 293.3214
2031-01-17 288.1145 282.3522 293.8768
2031-01-18 288.7628 282.9876 294.5381
2031-01-19 288.1969 282.4330 293.9608
2031-01-20 288.8698 283.0924 294.6472
2031-01-21 289.0275 283.2469 294.8080
2031-01-22 289.7024 283.9083 295.4964
2031-01-23 289.9109 284.1127 295.7092
2031-01-24 289.2304 283.4458 295.0150
2031-01-25 289.9058 284.1076 295.7039
2031-01-26 290.2097 284.4055 296.0139
2031-01-27 290.2608 284.4556 296.0660
2031-01-28 289.5794 283.7878 295.3710
2031-01-29 289.9033 284.1052 295.7014
2031-01-30 290.0068 284.2067 295.8069
2031-01-31 289.3260 283.5395 295.1125
2031 February
2031-02-01 288.9116 283.1333 294.6898
2031-02-02 289.5862 283.7945 295.3779
2031-02-03 289.2373 283.4525 295.0220
2031-02-04 289.5438 283.7530 295.3347
2031-02-05 289.6554 283.8623 295.4485
2031-02-06 289.2673 283.4819 295.0526
2031-02-07 289.5742 283.7827 295.3657
2031-02-08 290.2504 284.4454 296.0554
2031-02-09 290.0363 284.2356 295.8370
2031-02-10 290.0263 284.2258 295.8268
2031-02-11 290.5525 284.7415 296.3636
2031-02-12 290.6825 284.8688 296.4961
2031-02-13 291.3612 285.5340 297.1885
2031-02-14 291.8146 285.9783 297.6509
2031-02-15 291.3266 285.5001 297.1531
2031-02-16 292.0069 286.1667 297.8470
2031-02-17 291.6780 285.8445 297.5116
2031-02-18 291.1541 285.3310 296.9772
2031-02-19 291.2852 285.4595 297.1109
2031-02-20 290.6014 284.7894 296.4134
2031-02-21 290.8671 285.0498 296.6845
2031-02-22 290.9582 285.1391 296.7774
2031-02-23 290.2752 284.4697 296.0807
2031-02-24 290.9530 285.1340 296.7721
2031-02-25 290.6710 284.8576 296.4844
2031-02-26 289.9886 284.1889 295.7884
2031-02-27 289.6563 283.8632 295.4494
2031-02-28 290.3326 284.5260 296.1393
2031 March
2031-03-01 289.6511 283.8581 295.4441
2031-03-02 289.4248 283.6363 295.2133
2031-03-03 290.1006 284.2986 295.9026
2031-03-04 290.7780 284.9624 296.5936
2031-03-05 290.0954 284.2935 295.8973
2031-03-06 290.3493 284.5423 296.1563
2031-03-07 289.6677 283.8744 295.4611
2031-03-08 288.9878 283.2080 294.7675
2031-03-09 288.4281 282.6596 294.1967
2031-03-10 288.6230 282.8506 294.3955
2031-03-11 289.2970 283.5110 295.0829
2031-03-12 289.6382 283.8454 295.4309
2031-03-13 289.1065 283.3244 294.8886
2031-03-14 289.0400 283.2592 294.8208
2031-03-15 289.5833 283.7916 295.3749
2031-03-16 289.3861 283.5984 295.1738
2031-03-17 290.0618 284.2606 295.8631
2031-03-18 289.3809 283.5933 295.1685
2031-03-19 289.9236 284.1251 295.7220
2031-03-20 290.1108 284.3085 295.9130
2031-03-21 289.8954 284.0975 295.6933
2031-03-22 289.2149 283.4306 294.9992
2031-03-23 289.8740 284.0765 295.6715
2031-03-24 289.8110 284.0148 295.6072
2031-03-25 290.4235 284.6150 296.2319
2031-03-26 289.9774 284.1779 295.7770
2031-03-27 290.6545 284.8414 296.4676
2031-03-28 291.3332 285.5066 297.1599
2031-03-29 291.4019 285.5739 297.2300
2031-03-30 290.7179 284.9035 296.5322
2031-03-31 291.0126 285.1923 296.8328
2031 April
2031-04-01 290.3295 284.5229 296.1360
2031-04-02 290.2441 284.4392 296.0490
2031-04-03 290.9218 285.1034 296.7402
2031-04-04 290.8659 285.0486 296.6832
2031-04-05 291.5451 285.7142 297.3760
2031-04-06 290.8607 285.0435 296.6779
2031-04-07 291.0215 285.2010 296.8419
2031-04-08 291.6105 285.7783 297.4427
2031-04-09 291.9358 286.0970 297.7745
2031-04-10 292.0877 286.2459 297.9294
2031-04-11 292.3814 286.5338 298.2291
2031-04-12 292.3950 286.5471 298.2429
2031-04-13 292.4724 286.6229 298.3218
2031-04-14 293.1553 287.2922 299.0184
2031-04-15 293.8174 287.9411 299.6938
2031-04-16 294.5035 288.6134 300.3936
2031-04-17 294.3081 288.4220 300.1943
2031-04-18 293.8547 287.9776 299.7318
2031-04-19 293.5417 287.6708 299.4125
2031-04-20 294.1409 288.2581 300.0238
2031-04-21 294.2080 288.3239 300.0922
2031-04-22 294.4328 288.5441 300.3214
2031-04-23 294.1655 288.2822 300.0489
2031-04-24 294.8524 288.9554 300.7495
2031-04-25 294.7403 288.8455 300.6351
2031-04-26 294.7085 288.8143 300.6026
2031-04-27 294.0166 288.1363 299.8970
2031-04-28 293.3264 287.4599 299.1930
2031-04-29 293.7652 287.8899 299.6406
2031-04-30 294.0308 288.1502 299.9114
2031 May
2031-05-01 293.3406 287.4738 299.2074
2031-05-02 293.3935 287.5256 299.2613
2031-05-03 293.3297 287.4631 299.1963
2031-05-04 294.0146 288.1343 299.8949
2031-05-05 294.1114 288.2291 299.9936
2031-05-06 294.0079 288.1277 299.8881
2031-05-07 294.0940 288.2121 299.9759
2031-05-08 293.7952 287.9193 299.6711
2031-05-09 293.9067 288.0285 299.7848
2031-05-10 294.5929 288.7011 300.4848
2031-05-11 295.2808 289.3752 301.1865
2031-05-12 295.5040 289.5939 301.4140
2031-05-13 296.1282 290.2057 302.0508
2031-05-14 295.7380 289.8232 301.6527
2031-05-15 296.4285 290.5000 302.3571
2031-05-16 296.8767 290.9392 302.8142
2031-05-17 297.3452 291.3983 303.2921
2031-05-18 296.6472 290.7143 302.5802
2031-05-19 296.7168 290.7825 302.6511
2031-05-20 296.9632 291.0240 302.9025
2031-05-21 297.1937 291.2498 303.1376
2031-05-22 297.3967 291.4488 303.3447
2031-05-23 297.6577 291.7046 303.6109
2031-05-24 297.5922 291.6404 303.5441
2031-05-25 298.0136 292.0533 303.9739
2031-05-26 297.5313 291.5807 303.4819
2031-05-27 297.3768 291.4293 303.3243
2031-05-28 297.2935 291.3476 303.2394
2031-05-29 297.6698 291.7164 303.6232
2031-05-30 297.3679 291.4205 303.3152
2031-05-31 298.0047 292.0446 303.9648
2031 June
2031-06-01 298.0354 292.0747 303.9961
2031-06-02 297.6945 291.7406 303.6484
2031-06-03 298.0718 292.1104 304.0333
2031-06-04 297.5759 291.6244 303.5274
2031-06-05 296.8773 290.9398 302.8149
2031-06-06 297.1681 291.2247 303.1115
2031-06-07 297.7851 291.8294 303.7408
2031-06-08 297.8958 291.9378 303.8537
2031-06-09 297.8558 291.8987 303.8129
2031-06-10 298.1969 292.2330 304.1609
2031-06-11 297.8562 291.8991 303.8134
2031-06-12 298.5517 292.5807 304.5228
2031-06-13 299.2489 293.2639 305.2338
2031-06-14 298.5464 292.5755 304.5173
2031-06-15 299.2435 293.2586 305.2284
2031-06-16 299.4612 293.4720 305.4505
2031-06-17 299.4442 293.4553 305.4331
2031-06-18 298.7412 292.7664 304.7161
2031-06-19 299.4388 293.4500 305.4276
2031-06-20 298.7402 292.7654 304.7150
2031-06-21 299.4378 293.4490 305.4265
2031-06-22 300.0467 294.0457 306.0476
2031-06-23 300.7473 294.7323 306.7622
2031-06-24 300.9302 294.9116 306.9488
2031-06-25 301.6329 295.6002 307.6655
2031-06-26 301.8074 295.7713 307.8436
2031-06-27 302.0023 295.9622 308.0423
2031-06-28 301.3794 295.3518 307.4070
2031-06-29 300.8670 294.8497 306.8844
2031-06-30 300.2674 294.2621 306.2728
2031 July
2031-07-01 300.0918 294.0900 306.0936
2031-07-02 299.9218 293.9234 305.9203
2031-07-03 300.2526 294.2476 306.2577
2031-07-04 300.9537 294.9347 306.9728
2031-07-05 301.1673 295.1439 307.1906
2031-07-06 300.4771 294.4676 306.4867
2031-07-07 300.8429 294.8260 306.8597
2031-07-08 301.1592 295.1360 307.1824
2031-07-09 301.3546 295.3275 307.3817
2031-07-10 301.2369 295.2122 307.2617
2031-07-11 301.3421 295.3153 307.3689
2031-07-12 301.2391 295.2143 307.2639
2031-07-13 301.6100 295.5778 307.6422
2031-07-14 301.2093 295.1851 307.2335
2031-07-15 301.9127 295.8744 307.9509
2031-07-16 301.9072 295.8691 307.9453
2031-07-17 302.0074 295.9673 308.0476
2031-07-18 302.2233 296.1788 308.2678
2031-07-19 302.2126 296.1683 308.2568
2031-07-20 302.9183 296.8599 308.9766
2031-07-21 302.3400 296.2932 308.3868
2031-07-22 302.1547 296.1116 308.1978
2031-07-23 301.6017 295.5697 307.6338
2031-07-24 301.7635 295.7283 307.7988
2031-07-25 301.1754 295.1519 307.1989
2031-07-26 301.8787 295.8411 307.9163
2031-07-27 301.1700 295.1466 307.1934
2031-07-28 301.8733 295.8358 307.9108
2031-07-29 301.5988 295.5668 307.6308
2031-07-30 301.1649 295.1416 307.1882
2031-07-31 301.3348 295.3081 307.3615
2031 August
2031-08-01 301.3302 295.3036 307.3568
2031-08-02 301.5557 295.5246 307.5868
2031-08-03 301.5997 295.5677 307.6317
2031-08-04 301.6703 295.6369 307.7037
2031-08-05 301.5245 295.4940 307.5550
2031-08-06 302.2285 296.1840 308.2731
2031-08-07 302.1234 296.0809 308.1659
2031-08-08 301.4653 295.4360 307.4946
2031-08-09 301.3101 295.2839 307.3363
2031-08-10 302.0137 295.9734 308.0540
2031-08-11 302.1795 296.1360 308.2231
2031-08-12 301.6986 295.6646 307.7325
2031-08-13 302.0481 296.0071 308.0891
2031-08-14 302.2315 296.1868 308.2761
2031-08-15 302.0235 295.9830 308.0640
2031-08-16 301.8867 295.8490 307.9245
2031-08-17 301.8430 295.8061 307.8798
2031-08-18 301.4613 295.4320 307.4905
2031-08-19 301.5492 295.5182 307.5802
2031-08-20 301.3977 295.3697 307.4256
2031-08-21 301.4109 295.3827 307.4391
2031-08-22 301.3886 295.3609 307.4164
2031-08-23 301.2636 295.2383 307.2888
2031-08-24 300.5564 294.5452 306.5675
2031-08-25 300.9430 294.9241 306.9618
2031-08-26 300.2365 294.2318 306.2412
2031-08-27 299.8105 293.8143 305.8068
2031-08-28 299.4917 293.5018 305.4815
2031-08-29 299.9990 293.9990 305.9990
2031-08-30 300.1086 294.1064 306.1107
2031-08-31 300.0380 294.0373 306.0388
2031 September
2031-09-01 299.3337 293.3470 305.3204
2031-09-02 299.5464 293.5554 305.5373
2031-09-03 299.1692 293.1858 305.1526
2031-09-04 299.2103 293.2261 305.1945
2031-09-05 298.8125 292.8362 304.7887
2031-09-06 298.4826 292.5129 304.4522
2031-09-07 298.3949 292.4270 304.3627
2031-09-08 297.6944 291.7405 303.6483
2031-09-09 298.3895 292.4217 304.3573
2031-09-10 298.6597 292.6865 304.6329
2031-09-11 298.2566 292.2915 304.2218
2031-09-12 297.8617 291.9044 303.8189
2031-09-13 298.4304 292.4618 304.3990
2031-09-14 298.3994 292.4315 304.3674
2031-09-15 297.6990 291.7450 303.6529
2031-09-16 297.9597 292.0005 303.9189
2031-09-17 298.3462 292.3792 304.3131
2031-09-18 297.6458 291.6929 303.5987
2031-09-19 297.4610 291.5118 303.4102
2031-09-20 297.2526 291.3076 303.1977
2031-09-21 297.4260 291.4775 303.3745
2031-09-22 297.9356 291.9769 303.8943
2031-09-23 297.2362 291.2915 303.1809
2031-09-24 296.6239 290.6915 302.5564
2031-09-25 296.9718 291.0324 302.9112
2031-09-26 297.3154 291.3691 303.2617
2031-09-27 297.3067 291.3606 303.2529
2031-09-28 297.0818 291.1402 303.0234
2031-09-29 297.0004 291.0604 302.9404
2031-09-30 296.7910 290.8552 302.7268
2031 October
2031-10-01 296.0943 290.1724 302.0162
2031-10-02 295.3992 289.4912 301.3072
2031-10-03 296.0890 290.1672 302.0108
2031-10-04 295.8452 289.9283 301.7621
2031-10-05 295.1507 289.2477 301.0537
2031-10-06 294.4578 288.5687 300.3470
2031-10-07 295.1454 289.2425 301.0483
2031-10-08 295.1454 289.2425 301.0483
2031-10-09 294.4526 288.5635 300.3416
2031-10-10 294.9477 289.0487 300.8466
2031-10-11 295.6364 289.7237 301.5491
2031-10-12 295.7395 289.8247 301.6543
2031-10-13 295.6116 289.6994 301.5238
2031-10-14 296.3019 290.3758 302.2279
2031-10-15 296.1602 290.2370 302.0834
2031-10-16 296.4286 290.5000 302.3571
2031-10-17 295.8188 289.9024 301.7351
2031-10-18 295.4065 289.4984 301.3147
2031-10-19 295.4065 289.4984 301.3147
2031-10-20 295.5915 289.6796 301.5033
2031-10-21 296.2817 290.3561 302.2073
2031-10-22 295.5862 289.6744 301.4979
2031-10-23 295.5862 289.6744 301.4979
2031-10-24 296.2764 290.3509 302.2019
2031-10-25 296.9682 291.0288 302.9076
2031-10-26 296.2711 290.3456 302.1965
2031-10-27 295.9546 290.0355 301.8737
2031-10-28 296.6456 290.7127 302.5786
2031-10-29 296.1155 290.1932 302.0378
2031-10-30 295.7409 289.8261 301.6558
2031-10-31 296.4025 290.4744 302.3305
2031 November
2031-11-01 295.7067 289.7925 301.6208
2031-11-02 295.0125 289.1123 300.9128