Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 304.0650 297.9837 310.1463
2030-01-02 303.5873 297.5156 309.6590
2030-01-03 304.3503 298.2633 310.4373
2030-01-04 305.1152 299.0129 311.2175
2030-01-05 304.3466 298.2597 310.4336
2030-01-06 304.7837 298.6880 310.8794
2030-01-07 305.5497 299.4387 311.6607
2030-01-08 304.7800 298.6844 310.8756
2030-01-09 305.5460 299.4351 311.6569
2030-01-10 305.0343 298.9336 311.1350
2030-01-11 305.8009 299.6849 311.9169
2030-01-12 305.1677 299.0644 311.2711
2030-01-13 305.9347 299.8160 312.0534
2030-01-14 305.3982 299.2902 311.5061
2030-01-15 305.8002 299.6842 311.9162
2030-01-16 305.0298 298.9292 311.1304
2030-01-17 305.1815 299.0779 311.2852
2030-01-18 305.9485 299.8296 312.0675
2030-01-19 306.7175 300.5831 312.8518
2030-01-20 305.9448 299.8259 312.0637
2030-01-21 306.7138 300.5795 312.8480
2030-01-22 305.9411 299.8223 312.0600
2030-01-23 305.1704 299.0670 311.2739
2030-01-24 305.9374 299.8187 312.0562
2030-01-25 305.6477 299.5348 311.7607
2030-01-26 305.6101 299.4979 311.7223
2030-01-27 306.3782 300.2506 312.5058
2030-01-28 306.7518 300.6168 312.8869
2030-01-29 306.2892 300.1634 312.4150
2030-01-30 305.5176 299.4073 311.6280
2030-01-31 306.2855 300.1598 312.4112
2030 February
2030-02-01 305.6231 299.5106 311.7355
2030-02-02 305.9722 299.8527 312.0916
2030-02-03 305.2014 299.0974 311.3054
2030-02-04 305.3270 299.2205 311.4336
2030-02-05 305.3222 299.2157 311.4286
2030-02-06 305.7743 299.6588 311.8897
2030-02-07 306.1945 300.0707 312.3184
2030-02-08 305.5393 299.4285 311.6500
2030-02-09 306.3072 300.1810 312.4333
2030-02-10 306.9037 300.7656 313.0417
2030-02-11 306.1305 300.0079 312.2531
2030-02-12 306.3209 300.1945 312.4474
2030-02-13 305.5493 299.4383 311.6603
2030-02-14 305.2771 299.1715 311.3826
2030-02-15 304.7364 298.6416 310.8311
2030-02-16 304.4704 298.3810 310.5598
2030-02-17 304.1168 298.0344 310.1991
2030-02-18 304.4450 298.3561 310.5338
2030-02-19 304.9332 298.8346 311.0319
2030-02-20 305.2911 299.1853 311.3969
2030-02-21 306.0584 299.9372 312.1795
2030-02-22 306.8276 300.6910 312.9641
2030-02-23 306.0547 299.9336 312.1758
2030-02-24 306.2026 300.0785 312.3266
2030-02-25 306.9721 300.8327 313.1116
2030-02-26 307.4629 301.3136 313.6121
2030-02-27 307.2905 301.1447 313.4363
2030-02-28 307.7547 301.5996 313.9098
2030 March
2030-03-01 308.2205 302.0561 314.3849
2030-03-02 307.4441 301.2952 313.5929
2030-03-03 307.9172 301.7588 314.0755
2030-03-04 307.7642 301.6089 313.9195
2030-03-05 307.7958 301.6398 313.9517
2030-03-06 308.5693 302.3980 314.7407
2030-03-07 309.3449 303.1580 315.5318
2030-03-08 309.6862 303.4925 315.8799
2030-03-09 309.0298 302.8492 315.2104
2030-03-10 308.2630 302.0977 314.4283
2030-03-11 308.3252 302.1587 314.4917
2030-03-12 307.5485 301.3975 313.6995
2030-03-13 307.9802 301.8206 314.1398
2030-03-14 307.2786 301.1330 313.4242
2030-03-15 307.0823 300.9406 313.2239
2030-03-16 306.3087 300.1825 312.4349
2030-03-17 305.7553 299.6402 311.8704
2030-03-18 305.2561 299.1510 311.3612
2030-03-19 304.4871 298.3974 310.5769
2030-03-20 305.2524 299.1473 311.3574
2030-03-21 306.0196 299.8992 312.1400
2030-03-22 305.2487 299.1437 311.3537
2030-03-23 304.9635 298.8643 311.0628
2030-03-24 305.6617 299.5485 311.7750
2030-03-25 305.5848 299.4731 311.6965
2030-03-26 305.8797 299.7621 311.9972
2030-03-27 306.3948 300.2669 312.5227
2030-03-28 305.6229 299.5105 311.7354
2030-03-29 304.8531 298.7560 310.9501
2030-03-30 304.4990 298.4090 310.5890
2030-03-31 304.8646 298.7673 310.9619
2030 April
2030-04-01 305.6309 299.5182 311.7435
2030-04-02 306.1411 300.0183 312.2639
2030-04-03 306.5292 300.3986 312.6598
2030-04-04 307.2996 301.1536 313.4456
2030-04-05 307.7022 301.5481 313.8562
2030-04-06 307.4953 301.3454 313.6452
2030-04-07 307.5609 301.4096 313.7121
2030-04-08 306.7861 300.6504 312.9218
2030-04-09 307.5571 301.4060 313.7083
2030-04-10 306.7824 300.6467 312.9180
2030-04-11 306.0096 299.8894 312.1298
2030-04-12 306.7787 300.6431 312.9142
2030-04-13 306.0059 299.8857 312.1260
2030-04-14 305.2350 299.1303 311.3397
2030-04-15 304.4661 298.3768 310.5554
2030-04-16 305.0844 298.9827 311.1860
2030-04-17 305.8511 299.7341 311.9681
2030-04-18 305.3486 299.2416 311.4555
2030-04-19 304.5794 298.4878 310.6710
2030-04-20 305.3449 299.2380 311.4518
2030-04-21 305.9992 299.8792 312.1192
2030-04-22 306.7682 300.6329 312.9036
2030-04-23 306.7524 300.6174 312.8875
2030-04-24 306.8275 300.6909 312.9640
2030-04-25 306.0545 299.9334 312.1756
2030-04-26 306.8237 300.6873 312.9602
2030-04-27 306.0508 299.9298 312.1718
2030-04-28 306.8200 300.6836 312.9564
2030-04-29 306.9205 300.7821 313.0589
2030-04-30 307.6919 301.5380 313.8457
2030 May
2030-05-01 308.4652 302.2959 314.6345
2030-05-02 307.6881 301.5344 313.8419
2030-05-03 307.1430 301.0001 313.2858
2030-05-04 306.7836 300.6479 312.9193
2030-05-05 307.5547 301.4036 313.7058
2030-05-06 308.0295 301.8689 314.1901
2030-05-07 307.2536 301.1085 313.3987
2030-05-08 307.2886 301.1428 313.4344
2030-05-09 307.2855 301.1397 313.4312
2030-05-10 307.7723 301.6168 313.9277
2030-05-11 306.9970 300.8571 313.1369
2030-05-12 307.0969 300.9550 313.2389
2030-05-13 306.5180 300.3876 312.6483
2030-05-14 306.4138 300.2856 312.5421
2030-05-15 306.4990 300.3690 312.6290
2030-05-16 306.7051 300.5710 312.8392
2030-05-17 307.4760 301.3264 313.6255
2030-05-18 307.4397 301.2909 313.5885
2030-05-19 306.7629 300.6276 312.8981
2030-05-20 306.7453 300.6104 312.8802
2030-05-21 305.9726 299.8532 312.0921
2030-05-22 306.7416 300.6068 312.8765
2030-05-23 306.1538 300.0307 312.2769
2030-05-24 306.4975 300.3676 312.6275
2030-05-25 306.4935 300.3637 312.6234
2030-05-26 306.7212 300.5868 312.8556
2030-05-27 307.4921 301.3422 313.6419
2030-05-28 306.7175 300.5831 312.8518
2030-05-29 305.9448 299.8259 312.0637
2030-05-30 305.1741 299.0707 311.2776
2030-05-31 305.4260 299.3174 311.5345
2030 June
2030-06-01 306.1936 300.0697 312.3175
2030-06-02 306.7040 300.5699 312.8381
2030-06-03 306.4031 300.2750 312.5312
2030-06-04 305.6312 299.5186 311.7439
2030-06-05 306.3994 300.2714 312.5274
2030-06-06 305.6275 299.5150 311.7401
2030-06-07 306.3957 300.2678 312.5236
2030-06-08 305.6238 299.5114 311.7363
2030-06-09 306.3920 300.2641 312.5198
2030-06-10 307.1111 300.9689 313.2533
2030-06-11 306.7732 300.6377 312.9087
2030-06-12 306.4461 300.3172 312.5750
2030-06-13 306.0704 299.9490 312.1918
2030-06-14 306.4947 300.3648 312.6246
2030-06-15 306.3051 300.1790 312.4312
2030-06-16 306.5093 300.3791 312.6394
2030-06-17 307.2796 301.1340 313.4252
2030-06-18 306.5055 300.3754 312.6357
2030-06-19 305.9138 299.7955 312.0320
2030-06-20 306.5722 300.4408 312.7037
2030-06-21 306.3869 300.2591 312.5146
2030-06-22 305.6150 299.5027 311.7273
2030-06-23 304.8452 298.7483 310.9421
2030-06-24 305.1483 299.0453 311.2512
2030-06-25 305.9152 299.7969 312.0335
2030-06-26 306.5141 300.3838 312.6443
2030-06-27 306.2358 300.1111 312.3605
2030-06-28 306.1416 300.0188 312.2644
2030-06-29 306.3811 300.2535 312.5088
2030-06-30 305.6093 299.4971 311.7215
2030 July
2030-07-01 305.5002 299.3902 311.6102
2030-07-02 305.8168 299.7005 311.9332
2030-07-03 305.4268 299.3182 311.5353
2030-07-04 304.6654 298.5721 310.7587
2030-07-05 303.8979 297.8200 309.9759
2030-07-06 304.6617 298.5685 310.7549
2030-07-07 304.2812 298.1956 310.3669
2030-07-08 304.9175 298.8192 311.0159
2030-07-09 305.4189 299.3105 311.5273
2030-07-10 304.6495 298.5565 310.7425
2030-07-11 305.4152 299.3069 311.5235
2030-07-12 304.6458 298.5529 310.7388
2030-07-13 304.2893 298.2036 310.3751
2030-07-14 303.6248 297.5523 309.6973
2030-07-15 304.1763 298.0928 310.2599
2030-07-16 303.4101 297.3419 309.4783
2030-07-17 303.4911 297.4213 309.5610
2030-07-18 304.2539 298.1688 310.3390
2030-07-19 303.4875 297.4177 309.5572
2030-07-20 303.7869 297.7112 309.8626
2030-07-21 303.2009 297.1369 309.2649
2030-07-22 303.9630 297.8837 310.0422
2030-07-23 303.4493 297.3803 309.5183
2030-07-24 303.8417 297.7649 309.9186
2030-07-25 303.1954 297.1315 309.2593
2030-07-26 303.2367 297.1720 309.3015
2030-07-27 303.9989 297.9189 310.0788
2030-07-28 304.7629 298.6677 310.8582
2030-07-29 305.5289 299.4183 311.6395
2030-07-30 306.2968 300.1708 312.4227
2030-07-31 305.5252 299.4147 311.6357
2030 August
2030-08-01 305.3709 299.2634 311.4783
2030-08-02 304.6016 298.5096 310.6936
2030-08-03 303.9086 297.8304 309.9867
2030-08-04 303.9593 297.8801 310.0385
2030-08-05 304.7233 298.6288 310.8177
2030-08-06 303.9556 297.8765 310.0347
2030-08-07 303.9297 297.8511 310.0083
2030-08-08 304.3191 298.2327 310.4055
2030-08-09 305.0840 298.9823 311.1856
2030-08-10 304.3154 298.2291 310.4017
2030-08-11 303.5488 297.4779 309.6198
2030-08-12 302.9616 296.9024 309.0208
2030-08-13 303.2205 297.1561 309.2849
2030-08-14 303.5909 297.5190 309.6627
2030-08-15 303.7455 297.6706 309.8205
2030-08-16 303.3923 297.3244 309.4601
2030-08-17 302.9608 296.9016 309.0200
2030-08-18 303.1603 297.0971 309.2235
2030-08-19 303.9223 297.8438 310.0007
2030-08-20 304.6861 298.5924 310.7798
2030-08-21 304.0440 297.9631 310.1249
2030-08-22 304.0146 297.9343 310.0949
2030-08-23 304.5042 298.4142 310.5943
2030-08-24 304.2710 298.1856 310.3564
2030-08-25 305.0357 298.9350 311.1365
2030-08-26 304.3283 298.2417 310.4149
2030-08-27 304.1720 298.0886 310.2554
2030-08-28 304.9365 298.8377 311.0352
2030-08-29 304.4164 298.3281 310.5047
2030-08-30 305.1815 299.0779 311.2851
2030-08-31 304.4127 298.3245 310.5010
2030 September
2030-09-01 305.1778 299.0742 311.2814
2030-09-02 305.3669 299.2596 311.4743
2030-09-03 305.1556 299.0524 311.2587
2030-09-04 304.3868 298.2991 310.4746
2030-09-05 303.6201 297.5477 309.6925
2030-09-06 302.9004 296.8424 308.9584
2030-09-07 302.1374 296.0946 308.1801
2030-09-08 301.9260 295.8875 307.9645
2030-09-09 302.6848 296.6311 308.7385
2030-09-10 303.4456 297.3766 309.5145
2030-09-11 303.7397 297.6649 309.8145
2030-09-12 304.1561 298.0730 310.2392
2030-09-13 304.2026 298.1185 310.2866
2030-09-14 303.4363 297.3675 309.5050
2030-09-15 302.6719 296.6184 308.7253
2030-09-16 301.9094 295.8712 307.9476
2030-09-17 302.6682 296.6148 308.7216
2030-09-18 303.4289 297.3603 309.4975
2030-09-19 303.9556 297.8765 310.0347
2030-09-20 304.7195 298.6251 310.8139
2030-09-21 303.9519 297.8729 310.0310
2030-09-22 304.7158 298.6215 310.8102
2030-09-23 305.4817 299.3721 311.5913
2030-09-24 304.7122 298.6179 310.8064
2030-09-25 305.4780 299.3684 311.5876
2030-09-26 306.2457 300.1208 312.3707
2030-09-27 305.5540 299.4429 311.6651
2030-09-28 306.3219 300.1955 312.4484
2030-09-29 307.0918 300.9500 313.2337
2030-09-30 306.3182 300.1919 312.4446
2030 October
2030-10-01 306.9518 300.8128 313.0908
2030-10-02 306.1786 300.0550 312.3021
2030-10-03 306.4667 300.3373 312.5960
2030-10-04 305.6946 299.5807 311.8085
2030-10-05 306.4629 300.3337 312.5922
2030-10-06 307.2332 301.0885 313.3778
2030-10-07 307.7926 301.6368 313.9485
2030-10-08 308.5662 302.3949 314.7375
2030-10-09 308.6874 302.5136 314.8611
2030-10-10 309.4632 303.2739 315.6524
2030-10-11 308.6836 302.5100 314.8573
2030-10-12 307.9060 301.7479 314.0641
2030-10-13 307.9775 301.8180 314.1371
2030-10-14 307.2017 301.0577 313.3457
2030-10-15 307.4620 301.3128 313.6112
2030-10-16 307.4189 301.2705 313.5673
2030-10-17 307.0700 300.9286 313.2114
2030-10-18 307.3032 301.1572 313.4493
2030-10-19 307.5380 301.3873 313.6888
2030-10-20 307.3171 301.1708 313.4635
2030-10-21 306.5430 300.4121 312.6738
2030-10-22 306.7397 300.6049 312.8744
2030-10-23 306.5648 300.4335 312.6961
2030-10-24 306.3002 300.1742 312.4262
2030-10-25 305.5286 299.4180 311.6392
2030-10-26 304.7589 298.6638 310.8541
2030-10-27 303.9912 297.9114 310.0711
2030-10-28 303.2254 297.1609 309.2900
2030-10-29 302.6500 296.5970 308.7030
2030-10-30 301.8876 295.8498 307.9253
2030-10-31 301.1271 295.1045 307.1496
2030 November
2030-11-01 301.8839 295.8462 307.9216
2030-11-02 301.7484 295.7134 307.7833
2030-11-03 300.9882 294.9685 307.0080
2030-11-04 300.2300 294.2254 306.2346
2030-11-05 300.9846 294.9649 307.0043
2030-11-06 301.7410 295.7062 307.7759
2030-11-07 301.9219 295.8835 307.9604
2030-11-08 301.1614 295.1381 307.1846
2030-11-09 300.4027 294.3946 306.4108
2030-11-10 300.4947 294.4848 306.5046
2030-11-11 299.7929 293.7970 305.7888
2030-11-12 300.1249 294.1224 306.1274
2030-11-13 300.3586 294.3514 306.3658
2030-11-14 300.1655 294.1622 306.1688
2030-11-15 300.6022 294.5902 306.6142
2030-11-16 300.7614 294.7462 306.7766
2030-11-17 300.0038 294.0037 306.0038
2030-11-18 300.3725 294.3650 306.3799
2030-11-19 300.0026 294.0025 306.0026
2030-11-20 300.7566 294.7414 306.7717
2030-11-21 300.9312 294.9126 306.9498
2030-11-22 301.6875 295.6538 307.7213
2030-11-23 301.6439 295.6110 307.6767
2030-11-24 302.4020 296.3539 308.4500
2030-11-25 301.7591 295.7239 307.7943
2030-11-26 300.9990 294.9790 307.0190
2030-11-27 301.3782 295.3506 307.4058
2030-11-28 301.8382 295.8015 307.8750
2030-11-29 302.5968 296.5449 308.6488
2030-11-30 303.3573 297.2902 309.4245
2030 December
2030-12-01 302.5932 296.5413 308.6450
2030-12-02 302.1708 296.1274 308.2142
2030-12-03 302.5386 296.4878 308.5894
2030-12-04 302.7526 296.6975 308.8076
2030-12-05 302.7770 296.7215 308.8326
2030-12-06 302.6391 296.5863 308.6919
2030-12-07 301.8767 295.8392 307.9143
2030-12-08 302.0270 295.9865 308.0675
2030-12-09 301.2662 295.2408 307.2915
2030-12-10 300.5072 294.4971 306.5174
2030-12-11 299.7502 293.7552 305.7452
2030-12-12 300.5036 294.4935 306.5137
2030-12-13 300.6757 294.6622 306.6892
2030-12-14 300.7529 294.7378 306.7679
2030-12-15 300.8903 294.8725 306.9081
2030-12-16 300.9655 294.9462 306.9849
2030-12-17 300.2074 294.2032 306.2115
2030-12-18 300.8698 294.8524 306.8872
2030-12-19 301.6260 295.5935 307.6585
2030-12-20 302.3841 296.3364 308.4318
2030-12-21 301.6224 295.5899 307.6548
2030-12-22 300.8625 294.8453 306.8798
2030-12-23 301.6187 295.5863 307.6511
2030-12-24 302.3768 296.3292 308.4243
2030-12-25 301.6150 295.5827 307.6473
2030-12-26 302.3731 296.3256 308.4206
2030-12-27 301.6114 295.5792 307.6436
2030-12-28 302.0179 295.9775 308.0582
2030-12-29 302.1258 296.0833 308.1683
2030-12-30 302.8852 296.8275 308.9429
2030-12-31 302.1222 296.0797 308.1646